We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 44.00 | 53.90 | 59.30 | 0.00 % | 0 | 42 |
| 300.00 | 34.50 | 44.00 | 41.80 | 0.00 % | 0 | 93 |
| 310.00 | 24.40 | 34.00 | 28.40 | 0.00 % | 0 | 7 |
| 320.00 | 15.00 | 24.90 | 22.00 | 0.00 % | 0 | 7 |
| 330.00 | 7.00 | 16.00 | 9.50 | -18.10 % | 5 | 16 |
| 340.00 | 1.10 | 10.00 | 5.25 | -27.08 % | 1 | 102 |
| 350.00 | 0.15 | 9.90 | 2.10 | -27.59 % | 2 | 106 |
| 360.00 | 3.85 | 1.95 | 3.85 | 0.00 % | 0 | 27 |
| 370.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 18 |
| 380.00 | 5.30 | 4.80 | 5.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 391 |
| 300.00 | 0.10 | 5.10 | 1.80 | 0.00 % | 0 | 710 |
| 310.00 | 1.70 | 1.95 | 1.10 | -35.29 % | 1 | 4,653 |
| 320.00 | 0.70 | 4.60 | 1.70 | -51.43 % | 0 | 12 |
| 330.00 | 0.50 | 9.50 | 3.00 | -49.15 % | 4 | 136 |
| 340.00 | 5.00 | 12.00 | 7.80 | -9.83 % | 1 | 155 |
| 350.00 | 8.80 | 18.00 | 12.50 | 0.00 % | 0 | 3 |
| 360.00 | 17.10 | 27.00 | 12.80 | 0.00 % | 0 | 3 |
| 370.00 | 27.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 37.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
