We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ANSYS Inc | NASDAQ:ANSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -0.30% | 350.50 | 324.22 | 350.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 355.23 | 350.00 | 351.65 | 382,266 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 350.50 | -1.07 | -0.30% | 350.00 | 355.23 | 379,836 |
| 30 Jan 2025 | 351.57 | 5.28 | 1.52% | 346.93 | 352.07 | 367,702 |
| 29 Jan 2025 | 346.29 | -3.94 | -1.12% | 345.98 | 350.68 | 244,626 |
| 28 Jan 2025 | 350.23 | 5.34 | 1.55% | 343.4395 | 351.32 | 418,124 |
| 27 Jan 2025 | 344.89 | -12.48 | -3.49% | 343.65 | 352.64 | 658,552 |
| 24 Jan 2025 | 357.37 | 0.74 | 0.21% | 355.64 | 360.065 | 370,774 |
| 23 Jan 2025 | 356.63 | 0.00 | 0.00% | 356.63 | 356.63 | 0 |
| 22 Jan 2025 | 356.63 | 4.56 | 1.30% | 352.67 | 357.17 | 371,063 |
| 21 Jan 2025 | 352.07 | 2.14 | 0.61% | 349.51 | 354.22 | 459,152 |
| 17 Jan 2025 | 349.93 | 5.51 | 1.60% | 347.16 | 352.35 | 608,369 |
| 16 Jan 2025 | 344.42 | 1.35 | 0.39% | 343.77 | 347.97 | 397,425 |
| 15 Jan 2025 | 343.07 | 3.49 | 1.03% | 341.44 | 346.75 | 504,342 |
| 14 Jan 2025 | 339.58 | 2.39 | 0.71% | 336.14 | 340.06 | 251,864 |
| 13 Jan 2025 | 337.19 | -0.62 | -0.18% | 335.00 | 338.00 | 548,431 |
| 10 Jan 2025 | 337.81 | -5.66 | -1.65% | 336.28 | 342.10 | 470,577 |
| 08 Jan 2025 | 343.47 | 7.61 | 2.27% | 336.01 | 343.80 | 964,927 |
| 07 Jan 2025 | 335.86 | -2.79 | -0.82% | 334.89 | 339.70 | 434,919 |
| 06 Jan 2025 | 338.65 | 0.27 | 0.08% | 337.24 | 343.53 | 537,119 |
| 03 Jan 2025 | 338.38 | 2.32 | 0.69% | 335.52 | 339.39 | 195,810 |
| 02 Jan 2025 | 336.06 | -1.27 | -0.38% | 332.42 | 339.945 | 486,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.03 | 360.065 | 343.4395 | 349.58 | 412,048 | -8.53 | -2.38% |
| 1 Month | 338.22 | 360.065 | 334.89 | 344.97 | 456,949 | 12.28 | 3.63% |
| 3 Months | 350.00 | 363.03 | 331.495 | 343.85 | 474,064 | 0.50 | 0.14% |
| 6 Months | 311.70 | 363.03 | 289.82 | 331.40 | 432,562 | 38.80 | 12.45% |
| 1 Year | 328.28 | 363.03 | 289.82 | 330.49 | 454,198 | 22.22 | 6.77% |
| 3 Years | 321.98 | 364.31 | 194.23 | 300.70 | 526,913 | 28.52 | 8.86% |
| 5 Years | 279.67 | 413.89 | 194.23 | 307.14 | 495,915 | 70.83 | 25.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
