Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ANSYS Inc | NASDAQ:ANSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.14 | 0.61% | 352.14 | 349.34 | 354.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 352.94 | 347.02 | 351.37 | 897,944 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 352.14 | 2.14 | 0.61% | 347.02 | 352.94 | 897,920 |
| 22 Nov 2024 | 350.00 | 1.06 | 0.30% | 348.36 | 352.55 | 432,386 |
| 21 Nov 2024 | 348.94 | 6.70 | 1.96% | 342.375 | 350.10 | 636,544 |
| 20 Nov 2024 | 342.24 | 2.72 | 0.80% | 337.43 | 343.15 | 460,018 |
| 19 Nov 2024 | 339.52 | 3.12 | 0.93% | 331.70 | 341.00 | 427,196 |
| 18 Nov 2024 | 336.40 | 4.02 | 1.21% | 331.685 | 337.82 | 422,705 |
| 15 Nov 2024 | 332.38 | -7.90 | -2.32% | 331.495 | 338.95 | 527,037 |
| 14 Nov 2024 | 340.28 | -3.82 | -1.11% | 339.00 | 344.015 | 548,216 |
| 13 Nov 2024 | 344.10 | -0.38 | -0.11% | 343.731 | 348.53 | 421,013 |
| 12 Nov 2024 | 344.48 | -1.85 | -0.53% | 342.55 | 346.09 | 298,923 |
| 11 Nov 2024 | 346.33 | 4.15 | 1.21% | 341.45 | 347.97 | 321,107 |
| 08 Nov 2024 | 342.18 | -13.40 | -3.77% | 340.835 | 353.91 | 788,189 |
| 07 Nov 2024 | 355.58 | 21.96 | 6.58% | 341.105 | 357.29 | 1,434,466 |
| 06 Nov 2024 | 333.62 | 9.14 | 2.82% | 331.32 | 336.97 | 677,052 |
| 05 Nov 2024 | 324.48 | 0.32 | 0.10% | 324.30 | 329.50 | 395,423 |
| 04 Nov 2024 | 324.16 | 0.41 | 0.13% | 322.445 | 326.01 | 532,222 |
| 01 Nov 2024 | 323.75 | 3.34 | 1.04% | 315.47 | 324.64 | 558,795 |
| 31 Oct 2024 | 320.41 | -8.16 | -2.48% | 319.6901 | 326.51 | 485,363 |
| 30 Oct 2024 | 328.57 | 0.16 | 0.05% | 325.42 | 329.98 | 372,099 |
| 29 Oct 2024 | 328.41 | 7.24 | 2.25% | 321.75 | 329.43 | 314,874 |
| 28 Oct 2024 | 321.17 | -1.64 | -0.51% | 320.85 | 324.99 | 363,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.1101 | 352.55 | 331.495 | 341.89 | 478,587 | 17.03 | 5.08% |
| 1 Month | 324.21 | 357.29 | 315.47 | 337.99 | 503,231 | 27.93 | 8.61% |
| 3 Months | 322.38 | 357.29 | 304.07 | 327.19 | 425,292 | 29.76 | 9.23% |
| 6 Months | 327.83 | 357.29 | 289.82 | 323.26 | 438,281 | 24.31 | 7.42% |
| 1 Year | 302.42 | 364.31 | 275.81 | 328.40 | 561,813 | 49.72 | 16.44% |
| 3 Years | 402.42 | 413.22 | 194.23 | 302.16 | 524,255 | -50.28 | -12.49% |
| 5 Years | 246.72 | 413.89 | 194.23 | 304.00 | 498,207 | 105.42 | 42.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
