We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ANSYS Inc | NASDAQ:ANSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.27 | -0.38% | 336.06 | 335.21 | 337.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 339.945 | 332.42 | 339.37 | 486,372 | 23:04:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 337.33 | -0.59 | -0.17% | 336.94 | 340.54 | 256,352 |
| 30 Dec 2024 | 337.92 | -1.79 | -0.53% | 334.025 | 339.72 | 219,310 |
| 27 Dec 2024 | 339.705 | -0.46 | -0.13% | 335.65 | 339.85 | 283,439 |
| 26 Dec 2024 | 340.16 | -2.68 | -0.78% | 339.00 | 341.65 | 187,302 |
| 24 Dec 2024 | 342.84 | 3.34 | 0.98% | 337.74 | 342.84 | 172,084 |
| 23 Dec 2024 | 339.50 | 1.12 | 0.33% | 335.00 | 341.67 | 484,113 |
| 20 Dec 2024 | 338.38 | 3.90 | 1.17% | 331.47 | 340.49 | 1,359,982 |
| 19 Dec 2024 | 334.48 | 0.78 | 0.23% | 333.97 | 342.02 | 525,935 |
| 18 Dec 2024 | 333.70 | -9.37 | -2.73% | 332.795 | 344.4839 | 530,311 |
| 17 Dec 2024 | 343.07 | 0.46 | 0.13% | 340.72 | 344.61 | 406,630 |
| 16 Dec 2024 | 342.61 | 2.37 | 0.70% | 340.07 | 344.81 | 670,641 |
| 13 Dec 2024 | 340.24 | -1.34 | -0.39% | 337.54 | 342.88 | 404,236 |
| 12 Dec 2024 | 341.58 | -2.42 | -0.70% | 341.43 | 345.26 | 352,763 |
| 11 Dec 2024 | 344.00 | 4.30 | 1.27% | 341.99 | 346.00 | 461,889 |
| 10 Dec 2024 | 339.70 | -2.81 | -0.82% | 337.43 | 341.90 | 262,966 |
| 09 Dec 2024 | 342.51 | -2.79 | -0.81% | 339.62 | 345.50 | 508,199 |
| 06 Dec 2024 | 345.30 | 0.91 | 0.26% | 344.12 | 349.05 | 720,804 |
| 05 Dec 2024 | 344.39 | -17.06 | -4.72% | 340.50 | 355.21 | 1,018,400 |
| 04 Dec 2024 | 361.45 | 10.40 | 2.96% | 350.785 | 363.03 | 611,758 |
| 03 Dec 2024 | 351.05 | 0.54 | 0.15% | 345.65 | 351.845 | 437,565 |
| 02 Dec 2024 | 350.51 | -0.59 | -0.17% | 347.73 | 351.94 | 459,975 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.65 | 341.65 | 334.025 | 338.74 | 236,601 | -3.59 | -1.06% |
| 1 Month | 355.21 | 355.21 | 331.47 | 340.63 | 490,298 | -19.15 | -5.39% |
| 3 Months | 322.85 | 363.03 | 315.47 | 339.42 | 468,782 | 13.21 | 4.09% |
| 6 Months | 321.16 | 363.03 | 289.82 | 328.09 | 423,374 | 14.90 | 4.64% |
| 1 Year | 359.91 | 363.03 | 289.82 | 331.45 | 517,382 | -23.85 | -6.63% |
| 3 Years | 398.95 | 403.18 | 194.23 | 301.07 | 527,300 | -62.89 | -15.76% |
| 5 Years | 257.01 | 413.89 | 194.23 | 306.07 | 496,156 | 79.05 | 30.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
