We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 184 | Day's Range | 5.60 - 5.60 |
| Open | 5.60 | Prev Close | 6.10 | Last Trade | 12/2/2025 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.70 | 4.90 | 4.70 | -40.51 % | 11 | 35 |
| 42.00 | 3.80 | 4.00 | 3.95 | -14.13 % | 2 | 49 |
| 43.00 | 3.00 | 3.10 | 2.40 | -30.43 % | 3 | 78 |
| 44.00 | 2.25 | 2.35 | 2.17 | -27.67 % | 2 | 39 |
| 45.00 | 1.60 | 1.70 | 1.71 | -27.23 % | 45 | 100 |
| 46.00 | 1.10 | 1.20 | 1.07 | -30.97 % | 16 | 136 |
| 47.00 | 0.70 | 0.80 | 0.75 | -30.56 % | 41 | 192 |
| 48.00 | 0.40 | 0.50 | 0.47 | -38.96 % | 24 | 431 |
| 49.00 | 0.25 | 0.30 | 0.25 | -50.00 % | 36 | 231 |
| 50.00 | 0.15 | 0.20 | 0.17 | -43.33 % | 16 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 0 | 95 |
| 42.00 | 0.30 | 0.35 | 0.37 | 15.62 % | 2 | 77 |
| 43.00 | 0.50 | 0.55 | 0.80 | 1,500.00 % | 1 | 56 |
| 44.00 | 0.70 | 0.80 | 0.75 | 15.38 % | 16 | 134 |
| 45.00 | 1.05 | 1.15 | 1.14 | 20.00 % | 28 | 188 |
| 46.00 | 1.50 | 1.65 | 1.60 | 0.00 % | 0 | 60 |
| 47.00 | 2.10 | 2.90 | 2.00 | 0.00 % | 0 | 96 |
| 48.00 | 2.35 | 2.95 | 3.00 | 14.94 % | 2 | 131 |
| 49.00 | 3.60 | 3.80 | 2.89 | 0.00 % | 0 | 61 |
| 50.00 | 4.50 | 4.70 | 4.60 | 17.95 % | 2 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
