ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMKR Amkor Technology Inc

26.80
0.26 (0.98%)
26 Nov 2024 - Closed
Delayed by 15 minutes

AMKR Dec 20 2024 28 Call

0.59 0.04 (7.27%)
Bid 0.50 Volume 17 Exp. Date 20 Dec 2024
Offer 0.65 Open Interest 1,428 Day's Range 0.58 - 0.70
Open 0.60 Prev Close 0.55 Last Trade 25/11/2024 20:40

AMKR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.004.607.009.300.00 %022
23.003.706.503.900.00 %01
24.002.054.203.2060.00 %59
25.002.152.302.5031.58 %6151
26.001.451.601.457.41 %30128
27.000.901.051.1314.14 %12390
28.000.500.650.597.27 %171,428
29.000.250.400.4060.00 %15442
30.000.150.250.2343.75 %36372
31.000.050.150.13116.67 %10641

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.100.150.100.00 %040
23.000.050.150.10-23.08 %130,527
24.000.100.250.15-42.31 %824,127
25.000.300.400.32-36.00 %13521
26.000.550.700.55-35.29 %4375
27.001.001.151.00-28.57 %45241
28.001.601.751.60-38.46 %42122
29.002.352.602.3612.38 %166
30.003.203.403.200.00 %0646
31.004.105.005.870.00 %042