Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.15 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 160 | Day's Range | 2.41 - 2.41 |
| Open | 2.41 | Prev Close | 2.10 | Last Trade | 27/11/2024 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 6.90 | 6.20 | 0.00 % | 0 | 1 |
| 22.00 | 2.80 | 6.00 | 9.30 | 0.00 % | 0 | 22 |
| 23.00 | 3.10 | 4.30 | 3.90 | 0.00 % | 0 | 1 |
| 24.00 | 2.20 | 2.55 | 3.20 | 0.00 % | 0 | 10 |
| 25.00 | 1.50 | 1.60 | 1.35 | -46.00 % | 29 | 151 |
| 26.00 | 0.90 | 1.05 | 0.90 | -37.93 % | 13 | 152 |
| 27.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 403 |
| 28.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,438 |
| 29.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 454 |
| 30.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 10 | 373 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 157 |
| 22.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 40 |
| 23.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 30,527 |
| 24.00 | 0.20 | 0.30 | 0.32 | 45.45 % | 3 | 24,118 |
| 25.00 | 0.45 | 0.60 | 0.65 | 103.12 % | 23 | 509 |
| 26.00 | 0.85 | 1.00 | 1.15 | 36.90 % | 12 | 376 |
| 27.00 | 0.65 | 1.60 | 1.65 | 37.50 % | 3 | 242 |
| 28.00 | 2.15 | 3.40 | 2.41 | 14.76 % | 5 | 160 |
| 29.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 65 |
| 30.00 | 3.90 | 4.10 | 4.47 | 29.94 % | 1 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
