We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 12.20 | 13.75 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 10.40 | 11.60 | 10.78 | 33.91 % | 5 | 431 |
| 327.50 | 7.95 | 9.35 | 6.92 | 0.00 % | 0 | 18 |
| 330.00 | 6.15 | 7.30 | 5.95 | 23.96 % | 26 | 341 |
| 332.50 | 5.10 | 5.55 | 5.75 | 38.89 % | 11 | 69 |
| 335.00 | 3.60 | 4.10 | 4.30 | 73.39 % | 73 | 118 |
| 340.00 | 1.70 | 1.95 | 1.94 | 57.72 % | 71 | 299 |
| 345.00 | 0.80 | 0.87 | 0.80 | 25.00 % | 144 | 719 |
| 350.00 | 0.30 | 0.41 | 0.35 | 0.00 % | 23 | 80 |
| 355.00 | 0.03 | 0.41 | 0.06 | -25.00 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.38 | 0.63 | 0.60 | -43.93 % | 6 | 70 |
| 325.00 | 0.73 | 1.02 | 0.98 | -40.61 % | 7 | 63 |
| 327.50 | 1.11 | 1.36 | 1.20 | -43.40 % | 3 | 84 |
| 330.00 | 1.63 | 2.05 | 1.94 | -40.49 % | 75 | 249 |
| 332.50 | 2.43 | 2.86 | 2.15 | -55.67 % | 29 | 124 |
| 335.00 | 3.55 | 4.05 | 3.50 | -39.13 % | 25 | 94 |
| 340.00 | 6.35 | 7.60 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 9.90 | 11.80 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 14.25 | 16.10 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 18.80 | 21.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
