We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.35 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 21.65 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 11.65 | 13.45 | 12.69 | 18.27 % | 1 | 19 |
| 325.00 | 9.30 | 11.25 | 10.78 | 33.91 % | 5 | 431 |
| 327.50 | 7.70 | 9.05 | 6.92 | 0.00 % | 0 | 18 |
| 330.00 | 5.80 | 7.05 | 5.95 | 23.96 % | 26 | 341 |
| 332.50 | 4.85 | 5.30 | 5.75 | 38.89 % | 11 | 69 |
| 335.00 | 3.50 | 3.85 | 4.30 | 73.39 % | 73 | 118 |
| 340.00 | 1.66 | 1.80 | 1.94 | 57.72 % | 71 | 299 |
| 345.00 | 0.57 | 0.87 | 0.80 | 25.00 % | 154 | 719 |
| 350.00 | 0.26 | 0.40 | 0.35 | 0.00 % | 23 | 80 |
| 355.00 | 0.03 | 0.41 | 0.06 | -25.00 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 322.50 | 0.52 | 0.67 | 0.60 | -43.93 % | 6 | 70 |
| 325.00 | 0.79 | 0.99 | 0.98 | -40.61 % | 7 | 63 |
| 327.50 | 1.20 | 1.46 | 1.26 | -40.57 % | 4 | 84 |
| 330.00 | 1.76 | 2.13 | 1.94 | -40.49 % | 75 | 249 |
| 332.50 | 2.56 | 3.05 | 2.15 | -55.67 % | 29 | 124 |
| 335.00 | 3.80 | 4.40 | 3.50 | -39.13 % | 25 | 94 |
| 340.00 | 6.60 | 7.85 | 6.15 | -34.43 % | 1 | 23 |
| 345.00 | 10.10 | 12.05 | 12.25 | 0.00 % | 0 | 1 |
| 350.00 | 14.85 | 17.20 | 19.50 | 0.00 % | 0 | 41 |
| 355.00 | 18.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
