Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.00 | 3.70 | 3.00 | 25.00 % | 180 | 679 |
| 6.50 | 1.60 | 3.20 | 2.20 | 20.22 % | 21 | 296 |
| 7.00 | 1.20 | 1.50 | 1.80 | 71.43 % | 27 | 491 |
| 7.50 | 0.85 | 0.95 | 0.90 | 38.46 % | 166 | 1,481 |
| 8.00 | 0.45 | 0.50 | 0.45 | 45.16 % | 264 | 2,568 |
| 8.50 | 0.15 | 0.20 | 0.20 | 33.33 % | 683 | 748 |
| 9.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 608 | 589 |
| 9.50 | 0.05 | 0.45 | 0.10 | 233.33 % | 533 | 278 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 62 | 1,062 |
| 10.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 160 |
| 6.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 392 |
| 7.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 1,780 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 64 | 237 |
| 8.00 | 0.05 | 0.10 | 0.04 | -84.00 % | 187 | 388 |
| 8.50 | 0.20 | 0.30 | 0.20 | -69.23 % | 212 | 83 |
| 9.00 | 0.60 | 0.70 | 0.55 | -50.00 % | 130 | 183 |
| 9.50 | 0.30 | 1.45 | 0.80 | -36.00 % | 5 | 292 |
| 10.00 | 1.50 | 2.15 | 1.80 | 2.86 % | 1 | 81 |
| 10.50 | 2.00 | 3.90 | 3.50 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
