We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altimmune Inc | NASDAQ:ALT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2705 | 3.79% | 7.4105 | 7.41 | 7.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.53 | 6.61 | 7.11 | 7,556,122 | 00:01:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 7.14 | 0.73 | 11.39% | 7.08 | 8.49 | 22,581,743 |
| 21 Jun 2024 | 6.41 | 0.47 | 7.91% | 5.99 | 6.755 | 11,127,021 |
| 20 Jun 2024 | 5.94 | 0.03 | 0.51% | 5.78 | 6.08 | 2,424,979 |
| 18 Jun 2024 | 5.91 | -0.01 | -0.17% | 5.64 | 5.93 | 3,476,016 |
| 17 Jun 2024 | 5.92 | -0.19 | -3.11% | 5.825 | 6.105 | 3,343,210 |
| 14 Jun 2024 | 6.11 | -0.50 | -7.56% | 6.09 | 6.54 | 2,253,432 |
| 13 Jun 2024 | 6.61 | 0.23 | 3.61% | 6.27 | 6.68 | 1,881,135 |
| 12 Jun 2024 | 6.38 | -0.10 | -1.54% | 6.30 | 6.73 | 2,601,660 |
| 11 Jun 2024 | 6.48 | 0.22 | 3.51% | 6.03 | 6.61 | 2,145,853 |
| 10 Jun 2024 | 6.26 | -0.20 | -3.02% | 6.21 | 6.52 | 2,540,415 |
| 07 Jun 2024 | 6.455 | -0.28 | -4.09% | 6.05 | 6.65 | 4,099,410 |
| 06 Jun 2024 | 6.73 | -0.57 | -7.81% | 6.72 | 7.33 | 2,778,516 |
| 05 Jun 2024 | 7.30 | -0.08 | -1.08% | 6.99 | 7.58 | 1,800,331 |
| 04 Jun 2024 | 7.38 | -0.11 | -1.47% | 7.30 | 7.9399 | 1,775,189 |
| 03 Jun 2024 | 7.49 | -0.02 | -0.27% | 7.36 | 7.91 | 2,673,280 |
| 31 May 2024 | 7.51 | 0.49 | 6.98% | 7.01 | 7.53 | 2,945,257 |
| 30 May 2024 | 7.02 | 0.17 | 2.48% | 6.88 | 7.165 | 2,242,680 |
| 29 May 2024 | 6.85 | -0.12 | -1.72% | 6.77 | 7.20 | 2,109,163 |
| 28 May 2024 | 6.97 | -0.36 | -4.91% | 6.83 | 7.51 | 2,144,014 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 8.49 | 5.64 | 6.75 | 9,902,440 | 1.48 | 24.97% |
| 1 Month | 7.47 | 8.49 | 5.64 | 6.74 | 4,049,648 | -0.0595 | -0.80% |
| 3 Months | 9.90 | 9.90 | 5.64 | 7.34 | 3,323,206 | -2.49 | -25.15% |
| 6 Months | 9.54 | 14.84 | 5.64 | 9.62 | 5,019,731 | -2.13 | -22.32% |
| 1 Year | 3.92 | 14.84 | 2.09 | 7.43 | 4,856,218 | 3.49 | 89.04% |
| 3 Years | 16.33 | 23.49 | 2.09 | 8.57 | 2,661,899 | -8.92 | -54.62% |
| 5 Years | 2.20 | 35.10 | 1.45 | 9.93 | 2,243,564 | 5.21 | 236.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
