We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altimmune Inc | NASDAQ:ALT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1401 | -2.03% | 6.7699 | 6.70 | 6.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.05 | 6.64 | 6.87 | 1,443,648 | 00:10:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 6.66 | -0.25 | -3.62% | 6.64 | 7.05 | 1,326,218 |
| 06 Feb 2025 | 6.91 | -0.08 | -1.14% | 6.87 | 7.1699 | 1,518,292 |
| 05 Feb 2025 | 6.99 | 0.35 | 5.27% | 6.69 | 7.045 | 1,752,166 |
| 04 Feb 2025 | 6.64 | 0.20 | 3.11% | 6.3403 | 6.64 | 1,344,341 |
| 03 Feb 2025 | 6.44 | -0.20 | -3.01% | 6.145 | 6.53 | 1,899,286 |
| 31 Jan 2025 | 6.64 | -0.36 | -5.14% | 6.615 | 7.04 | 2,024,774 |
| 30 Jan 2025 | 7.00 | 0.05 | 0.72% | 6.9013 | 7.135 | 1,573,400 |
| 29 Jan 2025 | 6.95 | 0.02 | 0.29% | 6.845 | 7.175 | 2,924,245 |
| 28 Jan 2025 | 6.93 | -0.07 | -1.00% | 6.825 | 7.05 | 1,428,755 |
| 27 Jan 2025 | 7.00 | 0.02 | 0.29% | 6.77 | 7.12 | 2,140,208 |
| 24 Jan 2025 | 6.98 | 0.04 | 0.58% | 6.90 | 7.42 | 2,348,060 |
| 23 Jan 2025 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 0 |
| 22 Jan 2025 | 6.94 | 0.11 | 1.61% | 6.78 | 7.01 | 1,652,469 |
| 21 Jan 2025 | 6.83 | -0.03 | -0.44% | 6.7329 | 7.005 | 1,273,699 |
| 17 Jan 2025 | 6.86 | 0.15 | 2.24% | 6.73 | 6.99 | 1,687,895 |
| 16 Jan 2025 | 6.71 | 0.13 | 1.98% | 6.455 | 6.8344 | 1,606,106 |
| 15 Jan 2025 | 6.58 | 0.35 | 5.62% | 6.4089 | 6.67 | 2,204,299 |
| 14 Jan 2025 | 6.23 | -0.55 | -8.11% | 6.19 | 6.82 | 3,737,004 |
| 13 Jan 2025 | 6.78 | -0.09 | -1.31% | 6.58 | 6.82 | 1,852,759 |
| 10 Jan 2025 | 6.87 | -0.58 | -7.79% | 6.70 | 7.16 | 3,811,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.015 | 7.1699 | 6.145 | 6.71 | 1,738,071 | -0.2451 | -3.49% |
| 1 Month | 7.23 | 7.42 | 6.145 | 6.77 | 2,056,412 | -0.4601 | -6.36% |
| 3 Months | 8.27 | 10.88 | 6.145 | 7.97 | 2,801,729 | -1.50 | -18.14% |
| 6 Months | 6.07 | 11.16 | 5.49 | 7.60 | 2,695,367 | 0.6999 | 11.53% |
| 1 Year | 10.36 | 14.84 | 5.275 | 8.18 | 3,342,701 | -3.59 | -34.65% |
| 3 Years | 7.64 | 23.49 | 2.09 | 8.09 | 2,980,989 | -0.8701 | -11.39% |
| 5 Years | 1.77 | 35.10 | 1.60 | 9.68 | 2,566,009 | 5.00 | 282.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
