ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALHC Alignment Healthcare Inc

10.90
-0.53 (-4.64%)
19 Oct 2024 - Closed
Delayed by 15 minutes

ALHC Oct 18 2024 10 Put

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 18 Oct 2024
Offer 0.05 Open Interest 2,004 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

ALHC Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.109.300.000.00 %00
5.005.606.900.000.00 %00
7.503.006.000.000.00 %00
10.000.801.101.02-34.19 %9732
12.500.050.150.050.00 %25,081
15.000.213.000.210.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %076
7.500.100.050.100.00 %0410
10.000.080.050.080.00 %02,004
12.500.404.301.200.00 %0808
15.002.806.504.400.00 %01