We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alignment Healthcare Inc | NASDAQ:ALHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 10.72 | 10.10 | 12.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.79 | 10.42 | 10.70 | 758,606 | 21:59:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 10.72 | 0.01 | 0.09% | 10.42 | 10.79 | 758,606 |
| 23 Dec 2024 | 10.71 | 0.10 | 0.94% | 10.37 | 10.75 | 1,705,367 |
| 20 Dec 2024 | 10.61 | 0.34 | 3.31% | 10.18 | 10.73 | 3,837,298 |
| 19 Dec 2024 | 10.27 | -0.49 | -4.55% | 10.19 | 10.8608 | 1,091,305 |
| 18 Dec 2024 | 10.76 | -0.07 | -0.65% | 10.612 | 11.19 | 1,875,669 |
| 17 Dec 2024 | 10.83 | -0.38 | -3.39% | 10.82 | 11.33 | 1,065,210 |
| 16 Dec 2024 | 11.21 | -0.24 | -2.10% | 11.11 | 11.58 | 1,109,875 |
| 13 Dec 2024 | 11.45 | 0.33 | 2.97% | 10.93 | 11.47 | 1,376,437 |
| 12 Dec 2024 | 11.12 | -0.61 | -5.20% | 11.10 | 11.95 | 1,518,711 |
| 11 Dec 2024 | 11.73 | 0.12 | 1.03% | 11.44 | 11.815 | 1,137,017 |
| 10 Dec 2024 | 11.61 | 0.18 | 1.57% | 11.11 | 11.67 | 2,002,497 |
| 09 Dec 2024 | 11.43 | 0.04 | 0.35% | 11.27 | 11.66 | 1,904,643 |
| 06 Dec 2024 | 11.39 | -0.81 | -6.64% | 11.32 | 12.32 | 1,863,404 |
| 05 Dec 2024 | 12.20 | -0.32 | -2.56% | 12.10 | 12.545 | 1,253,051 |
| 04 Dec 2024 | 12.52 | -0.03 | -0.24% | 12.26 | 12.665 | 2,360,291 |
| 03 Dec 2024 | 12.55 | -0.29 | -2.26% | 12.52 | 13.33 | 2,252,432 |
| 02 Dec 2024 | 12.84 | 0.23 | 1.82% | 12.47 | 12.97 | 2,460,008 |
| 29 Nov 2024 | 12.61 | -0.22 | -1.71% | 12.53 | 13.14 | 715,142 |
| 27 Nov 2024 | 12.83 | 0.56 | 4.56% | 12.25 | 12.98 | 969,231 |
| 26 Nov 2024 | 12.27 | -0.12 | -0.97% | 12.03 | 12.52 | 1,342,682 |
| 25 Nov 2024 | 12.39 | 0.34 | 2.82% | 12.00 | 12.60 | 1,811,270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.33 | 10.18 | 10.64 | 1,914,970 | -0.35 | -3.16% |
| 1 Month | 12.39 | 13.33 | 10.18 | 11.60 | 1,675,804 | -1.67 | -13.48% |
| 3 Months | 11.84 | 14.25 | 9.15 | 11.64 | 1,928,553 | -1.12 | -9.46% |
| 6 Months | 7.32 | 14.25 | 7.19 | 10.93 | 1,443,902 | 3.40 | 46.45% |
| 1 Year | 8.68 | 14.25 | 4.46 | 9.25 | 1,169,968 | 2.04 | 23.50% |
| 3 Years | 13.85 | 19.17 | 4.46 | 9.24 | 898,072 | -3.13 | -22.60% |
| 5 Years | 19.05 | 28.5921 | 4.46 | 10.64 | 829,948 | -8.33 | -43.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
