We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alignment Healthcare Inc | NASDAQ:ALHC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1949 | 1.30% | 15.1649 | 15.14 | 15.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.24 | 14.62 | 14.71 | 934,765 | 16:32:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 14.97 | 0.36 | 2.46% | 14.41 | 15.05 | 2,264,880 |
| 23 Jan 2025 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 0 |
| 22 Jan 2025 | 14.61 | 0.04 | 0.27% | 14.06 | 14.62 | 2,034,083 |
| 21 Jan 2025 | 14.57 | -0.01 | -0.07% | 14.50 | 15.03 | 1,699,414 |
| 17 Jan 2025 | 14.58 | 0.03 | 0.21% | 14.38 | 14.79 | 1,873,020 |
| 16 Jan 2025 | 14.55 | 0.65 | 4.68% | 13.5001 | 14.61 | 2,264,479 |
| 15 Jan 2025 | 13.90 | 0.39 | 2.89% | 13.34 | 13.91 | 2,842,273 |
| 14 Jan 2025 | 13.51 | 0.01 | 0.07% | 13.16 | 13.79 | 1,739,289 |
| 13 Jan 2025 | 13.50 | 1.62 | 13.64% | 11.915 | 13.64 | 4,890,548 |
| 10 Jan 2025 | 11.88 | -0.08 | -0.67% | 11.78 | 12.32 | 1,758,101 |
| 08 Jan 2025 | 11.96 | 0.23 | 1.96% | 11.48 | 12.01 | 983,161 |
| 07 Jan 2025 | 11.73 | 0.41 | 3.62% | 11.38 | 11.83 | 1,037,835 |
| 06 Jan 2025 | 11.32 | -0.38 | -3.25% | 11.30 | 11.93 | 843,501 |
| 03 Jan 2025 | 11.70 | 0.14 | 1.21% | 11.57 | 12.04 | 1,063,725 |
| 02 Jan 2025 | 11.56 | 0.31 | 2.76% | 11.3229 | 11.88 | 1,707,933 |
| 31 Dec 2024 | 11.25 | 0.09 | 0.81% | 11.01 | 11.42 | 1,770,700 |
| 30 Dec 2024 | 11.16 | 0.34 | 3.14% | 10.55 | 11.24 | 1,383,186 |
| 27 Dec 2024 | 10.82 | -0.02 | -0.18% | 10.54 | 10.94 | 748,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 15.24 | 14.06 | 14.73 | 2,002,166 | 0.5049 | 3.44% |
| 1 Month | 10.78 | 15.24 | 10.55 | 13.25 | 1,889,891 | 4.38 | 40.68% |
| 3 Months | 13.00 | 15.24 | 10.18 | 12.25 | 1,984,297 | 2.16 | 16.65% |
| 6 Months | 8.95 | 15.24 | 7.92 | 11.52 | 1,565,316 | 6.21 | 69.44% |
| 1 Year | 7.02 | 15.24 | 4.46 | 9.70 | 1,257,416 | 8.14 | 116.02% |
| 3 Years | 7.10 | 19.17 | 4.46 | 9.40 | 920,439 | 8.06 | 113.59% |
| 5 Years | 19.05 | 28.5921 | 4.46 | 10.73 | 847,225 | -3.89 | -20.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
