ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AKRO Akero Therapeutics Inc

21.45
-0.48 (-2.19%)
06 Jul 2024 - Closed
Delayed by 15 minutes

AKRO Jul 19 2024 22.5 Put

1.63 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date 19 Jul 2024
Offer 2.05 Open Interest 145 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.63 Last Trade - -

AKRO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1013.700.000.00 %00
12.508.4011.200.000.00 %00
15.006.108.700.000.00 %00
17.502.356.200.000.00 %00
20.001.603.804.000.00 %08
22.500.551.950.60-65.71 %2212
25.000.550.450.25-54.55 %5423
27.500.250.550.250.00 %011
30.000.100.100.100.00 %048

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.500.750.500.00 %01
17.500.620.500.620.00 %05
20.000.201.000.400.00 %055
22.501.402.051.630.00 %0145
25.003.104.602.200.00 %039
27.505.808.000.000.00 %00
30.008.0010.400.000.00 %00