ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEYE AudioEye Inc

16.40
-0.73 (-4.26%)
After Hours
Last Updated: 21:27:58
Delayed by 15 minutes

AEYE Dec 20 2024 16 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 20 Dec 2024
Offer 0.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

AEYE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.708.200.000.00 %00
11.004.907.200.000.00 %00
12.503.405.1011.800.00 %01
14.001.953.900.000.00 %00
15.001.052.2511.600.00 %010
16.000.451.301.520.00 %07
17.500.050.550.650.00 %029
19.000.050.350.000.00 %00
20.000.050.300.05-50.00 %616
21.000.450.350.450.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.750.100.00 %0118
11.000.000.750.000.00 %00
12.500.050.750.050.00 %013
14.000.070.450.070.00 %018
15.000.150.600.150.00 %014
16.000.250.900.250.00 %00
17.500.701.800.90-9.09 %469
19.001.753.301.470.00 %01
20.002.854.302.25-31.82 %21151
21.003.705.400.000.00 %00