We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AudioEye Inc | NASDAQ:AEYE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 7.11% | 16.58 | 16.58 | 16.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.115 | 15.8022 | 15.90 | 169,987 | 17:19:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.48 | -0.12 | -0.77% | 15.20 | 16.43 | 204,595 |
| 30 Apr 2024 | 15.60 | -0.03 | -0.19% | 15.03 | 16.35 | 202,280 |
| 29 Apr 2024 | 15.63 | 1.34 | 9.38% | 14.10 | 16.77 | 411,405 |
| 26 Apr 2024 | 14.29 | -0.56 | -3.77% | 14.05 | 15.00 | 129,910 |
| 25 Apr 2024 | 14.85 | 0.42 | 2.91% | 13.745 | 15.03 | 343,129 |
| 24 Apr 2024 | 14.43 | 0.95 | 7.05% | 14.28 | 16.22 | 487,375 |
| 23 Apr 2024 | 13.48 | 1.63 | 13.76% | 11.90 | 13.835 | 243,210 |
| 22 Apr 2024 | 11.85 | -0.62 | -4.97% | 11.25 | 12.52 | 302,152 |
| 19 Apr 2024 | 12.47 | -0.54 | -4.15% | 12.34 | 13.69 | 168,555 |
| 18 Apr 2024 | 13.01 | 0.55 | 4.41% | 12.07 | 13.75 | 236,170 |
| 17 Apr 2024 | 12.46 | -0.62 | -4.74% | 11.90 | 13.39 | 136,394 |
| 16 Apr 2024 | 13.08 | -0.23 | -1.73% | 12.53 | 13.38 | 95,874 |
| 15 Apr 2024 | 13.31 | -0.46 | -3.34% | 12.7001 | 14.16 | 217,277 |
| 12 Apr 2024 | 13.77 | -0.97 | -6.58% | 13.2801 | 14.85 | 187,830 |
| 11 Apr 2024 | 14.74 | 1.68 | 12.86% | 12.53 | 15.31 | 397,999 |
| 10 Apr 2024 | 13.06 | 0.99 | 8.20% | 12.15 | 13.3399 | 385,159 |
| 09 Apr 2024 | 12.07 | 2.70 | 28.82% | 9.47 | 12.84 | 686,769 |
| 08 Apr 2024 | 9.37 | 0.22 | 2.40% | 8.44 | 9.69 | 82,042 |
| 05 Apr 2024 | 9.15 | -0.68 | -6.92% | 9.0509 | 9.85 | 78,016 |
| 04 Apr 2024 | 9.83 | -0.27 | -2.67% | 9.685 | 10.42 | 62,263 |
| 03 Apr 2024 | 10.10 | 0.60 | 6.32% | 9.25 | 10.29 | 68,098 |
| 02 Apr 2024 | 9.50 | -0.13 | -1.35% | 9.13 | 9.635 | 72,983 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 17.115 | 13.745 | 15.25 | 262,015 | 2.53 | 18.01% |
| 1 Month | 10.17 | 17.115 | 8.44 | 13.54 | 255,860 | 6.41 | 63.03% |
| 3 Months | 4.72 | 17.115 | 4.52 | 11.61 | 147,792 | 11.86 | 251.27% |
| 6 Months | 4.39 | 17.115 | 3.9111 | 10.25 | 85,799 | 12.19 | 277.68% |
| 1 Year | 6.15 | 17.115 | 3.752 | 8.84 | 58,604 | 10.43 | 169.59% |
| 3 Years | 25.44 | 25.50 | 3.10 | 9.55 | 54,050 | -8.86 | -34.83% |
| 5 Years | 8.78 | 44.37 | 1.94 | 14.14 | 63,070 | 7.80 | 88.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
