We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AudioEye Inc | NASDAQ:AEYE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.57% | 16.86 | 16.40 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 16.24 | 16.70 | 100,752 | 18:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 16.60 | -0.85 | -4.87% | 16.35 | 18.00 | 190,738 |
| 20 Dec 2024 | 17.45 | 0.79 | 4.74% | 16.40 | 17.85 | 435,907 |
| 19 Dec 2024 | 16.66 | 0.26 | 1.59% | 16.02 | 17.31 | 277,962 |
| 18 Dec 2024 | 16.40 | -0.73 | -4.26% | 16.18 | 18.3699 | 511,781 |
| 17 Dec 2024 | 17.13 | -0.04 | -0.23% | 16.62 | 17.652 | 302,426 |
| 16 Dec 2024 | 17.17 | 0.25 | 1.48% | 16.615 | 17.41 | 379,971 |
| 13 Dec 2024 | 16.92 | -1.39 | -7.59% | 16.78 | 18.64 | 552,265 |
| 12 Dec 2024 | 18.31 | -0.45 | -2.40% | 17.95 | 19.1875 | 207,816 |
| 11 Dec 2024 | 18.76 | -0.50 | -2.60% | 18.59 | 19.54 | 298,999 |
| 10 Dec 2024 | 19.26 | -1.13 | -5.54% | 18.80 | 20.50 | 616,757 |
| 09 Dec 2024 | 20.39 | -1.81 | -8.15% | 20.22 | 22.60 | 406,483 |
| 06 Dec 2024 | 22.20 | 1.50 | 7.25% | 20.22 | 22.41 | 541,628 |
| 05 Dec 2024 | 20.70 | -6.46 | -23.78% | 20.25 | 23.10 | 1,817,815 |
| 04 Dec 2024 | 27.16 | 1.36 | 5.27% | 25.84 | 27.405 | 163,991 |
| 03 Dec 2024 | 25.80 | -2.12 | -7.59% | 25.52 | 27.8775 | 150,081 |
| 02 Dec 2024 | 27.92 | 1.00 | 3.71% | 27.20 | 28.50 | 181,887 |
| 29 Nov 2024 | 26.92 | 0.12 | 0.45% | 26.63 | 28.34 | 77,531 |
| 27 Nov 2024 | 26.80 | 0.51 | 1.94% | 26.14 | 27.94 | 170,201 |
| 26 Nov 2024 | 26.29 | -0.19 | -0.72% | 25.78 | 26.90 | 104,803 |
| 25 Nov 2024 | 26.48 | -0.75 | -2.75% | 26.09 | 27.56 | 143,677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.3699 | 16.02 | 16.86 | 343,763 | -0.64 | -3.66% |
| 1 Month | 26.23 | 28.50 | 16.02 | 19.88 | 388,897 | -9.37 | -35.72% |
| 3 Months | 23.50 | 34.85 | 16.02 | 22.80 | 239,498 | -6.64 | -28.26% |
| 6 Months | 18.74 | 34.85 | 16.02 | 22.40 | 225,380 | -1.88 | -10.03% |
| 1 Year | 4.26 | 34.85 | 4.26 | 19.89 | 190,742 | 12.60 | 295.77% |
| 3 Years | 7.00 | 34.85 | 3.10 | 16.17 | 85,568 | 9.86 | 140.86% |
| 5 Years | 5.09 | 44.37 | 1.94 | 17.19 | 89,356 | 11.77 | 231.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
