BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,252.76
-0.07%
Dow Jones
44,860.31
0.00%
Gold vs US Dollar
2,649.03
0.64%
Brent Oil
72.655
0.28%
Bitcoin
93,829.00
2.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Aehr Test Systems (AEHR)

  7. Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

12.09
0.19 (1.60%)
Pre Market
Last Updated: 13:02:07
Delayed by 15 minutes

AEHR Dec 20 2024 12.5 Call

View Full AEHR Chain
0.60 -0.40 (-40.00%)
Bid 0.55 Volume 126 Exp. Date 20 Dec 2024
Offer 0.65 Open Interest 2,179 Day's Range 0.55 - 0.75
Open 0.60 Prev Close 1.00 Last Trade 26/11/2024 20:57

AEHR Option Chain - 20 Dec 2024

AEHR Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.309.6011.500.00 %01
5.006.607.907.180.00 %013
7.504.304.604.440.00 %026
10.002.132.132.130.00 %0244
12.500.550.650.60-40.00 %1262,179
15.000.150.150.150.00 %03,240
17.500.050.100.05-50.00 %1768
20.000.050.100.050.00 %02,078
22.500.050.100.050.00 %0484

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.040.040.040.00 %040
7.500.050.050.050.00 %0560
10.000.150.150.150.00 %0940
12.501.151.151.150.00 %01,133
15.002.803.302.909.43 %2756
17.506.506.506.500.00 %0278
20.007.908.207.600.00 %063
22.5010.4010.7010.500.00 %058

Your Recent History

LSE
VAST
Vast Resources
LSE
SYME
Supply@me Capital
LSE
JLP
Jubilee Metals
LSE
SCLP
Scancell
LSE
EZJ
Easyjet
LSE
KEFI
Kefi Gold And Copper
LSE
GWMO
Great Western Mining
LSE
POS
Plexus
LSE
AAZ
Anglo Asian Mining
LSE
THG
Thg
LSE
DGI
Dg Innovate
LSE
NFDS
Northern Foods
LSE
UPS
LSE
GSF
Gore Street Energy Storage
LSE
ORCP
Oracle Power
LSE
FAR
Ferro-alloy Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17