Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Aehr Test Systems

11.80

-0.10 (-0.84%)

Last Updated: 18:02:37

Delayed by 15 minutes

AEHR Dec 20 2024 17.5 Call

View Full AEHR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	6	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	767	Day's Range	0.05 - 0.08
Open	0.08	Prev Close	0.05	Last Trade	27/11/2024 17:17

AEHR Option Chain - 20 Dec 2024

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	9.60	11.50	0.00 %	0	1
5.00	6.70	7.00	7.18	0.00 %	0	13
7.50	4.30	4.50	4.44	0.00 %	0	26
10.00	1.95	2.10	1.98	-7.04 %	14	244
12.50	0.55	0.60	0.55	-8.33 %	112	2,245
15.00	0.10	0.15	0.12	-20.00 %	33	3,240
17.50	0.05	0.10	0.05	0.00 %	6	767
20.00	0.05	0.10	0.05	0.00 %	0	2,078
22.50	0.05	0.10	0.05	0.00 %	0	484

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.25	0.00	0.00 %	0	0
5.00	0.04	0.05	0.04	0.00 %	0	40
7.50	0.05	0.10	0.05	0.00 %	0	560
10.00	0.15	0.20	0.17	13.33 %	6	940
12.50	1.20	1.25	1.21	5.22 %	2	1,133
15.00	3.20	3.40	2.90	0.00 %	0	756
17.50	5.60	5.80	6.50	0.00 %	0	278
20.00	8.10	8.30	7.60	0.00 %	0	63
22.50	10.50	10.90	10.50	0.00 %	0	0

Cemar-Cia Energetica Do ... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions