Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 69 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3,228 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.26 | Last Trade | 26/11/2024 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 9.60 | 11.50 | 0.00 % | 0 | 1 |
| 5.00 | 6.60 | 7.90 | 7.18 | 0.00 % | 0 | 13 |
| 7.50 | 4.30 | 4.60 | 4.44 | 0.00 % | 0 | 26 |
| 10.00 | 2.05 | 2.35 | 2.13 | -25.52 % | 16 | 249 |
| 12.50 | 0.55 | 0.65 | 0.60 | -40.00 % | 126 | 2,179 |
| 15.00 | 0.10 | 0.20 | 0.15 | -42.31 % | 69 | 3,228 |
| 17.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 768 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,078 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 40 |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 560 |
| 10.00 | 0.10 | 0.20 | 0.15 | 36.36 % | 10 | 937 |
| 12.50 | 1.10 | 1.20 | 1.15 | 55.41 % | 60 | 1,073 |
| 15.00 | 2.80 | 3.30 | 2.90 | 9.43 % | 2 | 756 |
| 17.50 | 5.40 | 5.70 | 6.50 | 0.00 % | 0 | 278 |
| 20.00 | 7.90 | 8.20 | 7.60 | 0.00 % | 0 | 63 |
| 22.50 | 10.40 | 10.70 | 10.50 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
