We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.90 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 423 | Day's Range | 1.65 - 1.70 |
| Open | 1.70 | Prev Close | 2.17 | Last Trade | 06/1/2025 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.70 | 6.20 | 6.20 | -27.49 % | 1 | 161 |
| 11.00 | 4.80 | 5.00 | 5.30 | 17.78 % | 1 | 1 |
| 12.50 | 3.30 | 3.60 | 3.70 | 15.63 % | 9 | 109 |
| 14.00 | 2.00 | 2.15 | 2.40 | 9.09 % | 11 | 67 |
| 15.00 | 1.30 | 1.40 | 1.60 | 6.67 % | 24 | 1,073 |
| 16.00 | 0.55 | 0.85 | 0.95 | 46.15 % | 259 | 2,186 |
| 17.50 | 0.30 | 0.40 | 0.35 | 40.00 % | 101 | 11,425 |
| 19.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 28 | 916 |
| 20.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 1 | 1,252 |
| 21.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 452 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 51 |
| 11.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 38 |
| 12.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,438 |
| 14.00 | 0.15 | 0.25 | 0.13 | -48.00 % | 11 | 7,779 |
| 15.00 | 0.40 | 0.55 | 0.43 | -4.44 % | 137 | 3,356 |
| 16.00 | 0.85 | 0.95 | 0.73 | -27.00 % | 1,293 | 1,404 |
| 17.50 | 1.90 | 2.00 | 1.65 | -23.96 % | 3 | 423 |
| 19.00 | 3.20 | 3.30 | 4.12 | 0.00 % | 0 | 521 |
| 20.00 | 4.00 | 4.30 | 3.82 | -8.61 % | 2 | 137 |
| 21.00 | 4.90 | 5.30 | 5.40 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
