We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 6.30 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.10 | 6.20 | 8.55 | 0.00 % | 0 | 161 |
| 11.00 | 4.50 | 5.70 | 4.50 | 0.00 % | 0 | 1 |
| 12.50 | 3.00 | 3.20 | 3.20 | 0.00 % | 4 | 113 |
| 14.00 | 1.70 | 1.85 | 2.20 | 15.79 % | 3 | 70 |
| 15.00 | 1.00 | 1.15 | 1.50 | 22.95 % | 3 | 1,076 |
| 16.00 | 0.50 | 0.65 | 0.65 | 0.00 % | 161 | 2,176 |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 19 | 11,424 |
| 19.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 53 | 870 |
| 20.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 1,253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 51 |
| 11.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 38 |
| 12.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 1,438 |
| 14.00 | 0.15 | 0.30 | 0.25 | -7.41 % | 22 | 7,759 |
| 15.00 | 0.40 | 0.55 | 0.45 | -18.18 % | 26 | 3,340 |
| 16.00 | 1.00 | 1.10 | 1.00 | -9.09 % | 3 | 1,404 |
| 17.50 | 2.10 | 2.30 | 2.17 | 16.04 % | 2 | 424 |
| 19.00 | 3.50 | 4.80 | 4.12 | 0.00 % | 0 | 521 |
| 20.00 | 4.40 | 4.60 | 4.18 | -15.56 % | 1 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
