We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.40 | Volume | 41 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 62 | Day's Range | 2.10 - 2.48 |
| Open | 2.10 | Prev Close | 2.15 | Last Trade | 05/2/2025 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 25.90 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.80 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 17.20 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 11.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.90 | 8.20 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 4.60 | 4.90 | 4.64 | -1.28 % | 10 | 32 |
| 70.00 | 2.40 | 2.55 | 2.48 | 15.35 % | 41 | 62 |
| 75.00 | 1.05 | 1.20 | 1.10 | -1.79 % | 2 | 702 |
| 80.00 | 0.35 | 0.60 | 0.44 | 4.76 % | 1 | 329 |
| 85.00 | 0.10 | 0.45 | 0.27 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 27 |
| 55.00 | 0.40 | 0.55 | 0.53 | 0.00 % | 0 | 160 |
| 60.00 | 1.20 | 1.35 | 1.25 | -10.71 % | 43 | 375 |
| 65.00 | 2.90 | 3.10 | 2.93 | -8.15 % | 18 | 283 |
| 70.00 | 5.60 | 5.80 | 5.40 | 0.00 % | 0 | 164 |
| 75.00 | 8.80 | 9.50 | 6.80 | 0.00 % | 0 | 38 |
| 80.00 | 12.60 | 14.60 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 18.10 | 19.50 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
