We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 23 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 295 | Day's Range | 4.08 - 4.75 |
| Open | 4.75 | Prev Close | 4.70 | Last Trade | 23/7/2024 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.30 | 29.00 | 38.46 | 0.00 % | 0 | 63 |
| 115.00 | 22.20 | 23.70 | 16.55 | 0.00 % | 0 | 47 |
| 120.00 | 18.20 | 19.00 | 12.64 | 0.00 % | 0 | 78 |
| 125.00 | 14.60 | 15.10 | 13.30 | -1.48 % | 1 | 111 |
| 130.00 | 11.10 | 11.60 | 11.56 | 0.00 % | 0 | 180 |
| 135.00 | 8.30 | 8.70 | 9.10 | 11.66 % | 1 | 169 |
| 140.00 | 5.90 | 6.40 | 6.40 | -3.03 % | 13 | 459 |
| 145.00 | 4.10 | 4.60 | 4.40 | -6.38 % | 23 | 295 |
| 150.00 | 2.85 | 3.20 | 3.30 | 2.48 % | 2 | 285 |
| 155.00 | 1.90 | 2.20 | 2.02 | -4.72 % | 5 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.60 | 0.75 | 0.70 | -29.29 % | 1 | 102 |
| 115.00 | 1.05 | 1.85 | 1.05 | -25.53 % | 3 | 82 |
| 120.00 | 1.80 | 1.95 | 2.18 | -20.73 % | 1 | 81 |
| 125.00 | 2.90 | 3.10 | 3.00 | 9.49 % | 4 | 298 |
| 130.00 | 4.40 | 4.70 | 4.50 | -4.26 % | 4 | 246 |
| 135.00 | 6.50 | 6.80 | 8.50 | 0.00 % | 0 | 140 |
| 140.00 | 9.10 | 9.60 | 10.40 | 0.00 % | 0 | 236 |
| 145.00 | 12.30 | 12.80 | 14.22 | 0.00 % | 0 | 62 |
| 150.00 | 15.90 | 16.70 | 17.85 | 0.00 % | 0 | 109 |
| 155.00 | 19.70 | 20.80 | 24.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
