ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACIC American Coastal Insurance Corporation

12.915
0.155 (1.21%)
Last Updated: 17:44:19
Delayed by 15 minutes

ACIC Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACIC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.502.252.552.250.00 %025
11.000.000.000.000.00 %00
11.501.301.501.5158.95 %3128
12.000.000.000.000.00 %00
12.500.400.600.30-45.45 %5362
13.000.000.000.000.00 %00
13.500.100.100.10100.00 %40121
14.000.000.000.000.00 %00
14.500.090.200.090.00 %01,368
15.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.500.110.500.110.00 %01,284
11.000.000.000.000.00 %00
11.500.050.100.050.00 %0300
12.000.000.000.000.00 %00
12.500.050.150.05-50.00 %1198
13.000.000.000.000.00 %00
13.500.550.701.650.00 %029
14.000.000.000.000.00 %00
14.501.501.750.000.00 %00
15.000.000.000.000.00 %00