Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Coastal Insurance Corporation | NASDAQ:ACIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.05% | 13.46 | 12.82 | 13.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 13.2401 | 13.34 | 133,188 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.46 | 0.14 | 1.05% | 13.2401 | 13.50 | 133,187 |
| 21 Nov 2024 | 13.32 | 0.33 | 2.54% | 12.96 | 13.33 | 116,902 |
| 20 Nov 2024 | 12.99 | -0.11 | -0.84% | 12.94 | 13.17 | 187,731 |
| 19 Nov 2024 | 13.10 | 0.02 | 0.15% | 12.93 | 13.2353 | 130,735 |
| 18 Nov 2024 | 13.08 | 0.18 | 1.40% | 12.90 | 13.31 | 176,351 |
| 15 Nov 2024 | 12.90 | 0.05 | 0.39% | 12.70 | 13.13 | 187,622 |
| 14 Nov 2024 | 12.85 | -0.32 | -2.43% | 12.71 | 13.21 | 356,996 |
| 13 Nov 2024 | 13.17 | -0.30 | -2.23% | 13.03 | 13.50 | 170,578 |
| 12 Nov 2024 | 13.47 | 0.06 | 0.45% | 13.11 | 13.4869 | 202,986 |
| 11 Nov 2024 | 13.41 | 0.27 | 2.05% | 13.04 | 13.42 | 155,435 |
| 08 Nov 2024 | 13.14 | 0.50 | 3.96% | 12.36 | 13.15 | 176,118 |
| 07 Nov 2024 | 12.64 | -0.66 | -4.96% | 12.59 | 13.47 | 227,865 |
| 06 Nov 2024 | 13.30 | 0.47 | 3.66% | 12.91 | 13.52 | 362,235 |
| 05 Nov 2024 | 12.83 | 0.89 | 7.45% | 11.94 | 12.90 | 161,482 |
| 04 Nov 2024 | 11.94 | -0.36 | -2.93% | 11.855 | 12.37 | 176,058 |
| 01 Nov 2024 | 12.30 | 0.15 | 1.23% | 12.16 | 12.57 | 154,918 |
| 31 Oct 2024 | 12.15 | -0.01 | -0.08% | 12.01 | 12.43 | 202,678 |
| 30 Oct 2024 | 12.16 | 0.37 | 3.14% | 11.745 | 12.30 | 155,571 |
| 29 Oct 2024 | 11.79 | -0.27 | -2.24% | 11.74 | 12.085 | 204,146 |
| 28 Oct 2024 | 12.06 | -0.05 | -0.41% | 11.99 | 12.29 | 242,277 |
| 25 Oct 2024 | 12.11 | -0.54 | -4.27% | 12.07 | 12.50 | 388,872 |
| 24 Oct 2024 | 12.65 | 2.30 | 22.22% | 10.95 | 12.73 | 1,071,193 |
| 23 Oct 2024 | 10.35 | -0.09 | -0.86% | 10.18 | 10.44 | 133,712 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 13.47 | 12.70 | 13.05 | 159,868 | 0.49 | 3.78% |
| 1 Month | 12.50 | 13.52 | 11.74 | 12.71 | 206,878 | 0.96 | 7.68% |
| 3 Months | 11.02 | 13.52 | 8.82 | 11.24 | 268,331 | 2.44 | 22.14% |
| 6 Months | 13.59 | 13.7525 | 8.82 | 11.26 | 238,361 | -0.13 | -0.96% |
| 1 Year | 8.30 | 14.38 | 8.10 | 10.95 | 305,087 | 5.16 | 62.17% |
| 3 Years | 7.93 | 14.38 | 6.61 | 10.04 | 336,504 | 5.53 | 69.74% |
| 5 Years | 7.93 | 14.38 | 6.61 | 10.04 | 336,504 | 5.53 | 69.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
