American Coastal Insurance Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Coastal Insurance Corporation	NASDAQ:ACIC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.68	-5.05%	12.78	12.51	12.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.34	12.58	13.03	326,802	23:09:43

American Coastal Insurance (ACIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	12.73	-0.73	-5.42%	12.58	13.34	326,792
31 Dec 2024	13.46	0.18	1.36%	13.275	13.64	205,879
30 Dec 2024	13.28	-0.10	-0.75%	13.055	13.52	102,731
27 Dec 2024	13.38	-0.27	-1.98%	13.28	13.7799	125,821
26 Dec 2024	13.65	0.45	3.41%	13.10	13.69	154,380
24 Dec 2024	13.20	0.18	1.38%	12.98	13.31	50,736
23 Dec 2024	13.02	-0.11	-0.84%	12.90	13.14	147,951
20 Dec 2024	13.13	0.12	0.92%	12.78	13.30	279,180
19 Dec 2024	13.01	-0.34	-2.55%	12.98	13.93	246,356
18 Dec 2024	13.35	-0.48	-3.47%	13.23	14.21	138,989
17 Dec 2024	13.83	-0.16	-1.14%	13.73	14.10	132,127
16 Dec 2024	13.99	0.11	0.79%	13.80	14.15	117,291
13 Dec 2024	13.88	0.02	0.14%	13.73	13.965	56,985
12 Dec 2024	13.86	-0.29	-2.05%	13.76	14.25	87,354
11 Dec 2024	14.15	0.24	1.73%	13.65	14.33	276,887
10 Dec 2024	13.91	-0.09	-0.64%	13.835	14.165	136,103
09 Dec 2024	14.00	-0.12	-0.85%	13.67	14.355	182,434
06 Dec 2024	14.12	-0.18	-1.26%	13.88	14.62	177,003
05 Dec 2024	14.30	-0.01	-0.07%	14.08	14.55	207,751
04 Dec 2024	14.31	1.04	7.84%	13.40	15.08	597,455
03 Dec 2024	13.27	-0.19	-1.41%	13.20	13.52	151,895

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.21	13.7799	12.73	13.46	146,632	-0.43	-3.26%
1 Month	14.55	14.62	12.73	13.65	153,076	-1.77	-12.16%
3 Months	10.235	15.08	9.60	12.52	214,285	2.55	24.87%
6 Months	10.85	15.08	8.82	11.60	222,543	1.93	17.79%
1 Year	9.46	15.08	8.82	11.46	279,813	3.32	35.10%
3 Years	7.93	15.08	6.61	10.18	325,205	4.85	61.16%
5 Years	7.93	15.08	6.61	10.18	325,205	4.85	61.16%