American Coastal Insurance Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Coastal Insurance Corporation	NASDAQ:ACIC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.83	-6.42%	12.10	11.90	12.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.0642	12.04	13.00	386,500	01:00:00

American Coastal Insurance (ACIC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	12.05	-0.88	-6.81%	12.04	13.0642	386,484
23 May 2024	12.93	-0.57	-4.22%	12.80	13.58	228,846
22 May 2024	13.50	0.03	0.22%	13.26	13.7525	193,727
21 May 2024	13.47	-0.39	-2.81%	13.43	14.38	379,753
20 May 2024	13.86	0.70	5.32%	13.115	13.89	484,550
17 May 2024	13.16	0.56	4.44%	12.73	13.42	318,590
16 May 2024	12.60	0.10	0.80%	12.31	12.83	141,315
15 May 2024	12.50	0.27	2.21%	12.03	12.75	364,669
14 May 2024	12.23	0.27	2.26%	12.0043	12.38	201,671
13 May 2024	11.96	-0.22	-1.81%	11.83	12.39	397,895
10 May 2024	12.18	1.27	11.64%	11.595	13.33	825,928
09 May 2024	10.91	0.18	1.68%	10.60	10.93	235,101
08 May 2024	10.73	0.19	1.80%	10.455	10.77	199,757
07 May 2024	10.54	0.19	1.84%	10.25	10.56	136,559
06 May 2024	10.35	0.02	0.19%	10.29	10.57	152,038
03 May 2024	10.33	-0.09	-0.86%	10.23	10.522	156,049
02 May 2024	10.42	-0.27	-2.53%	10.32	10.77	137,437
01 May 2024	10.69	0.22	2.10%	10.44	10.79	151,796
30 Apr 2024	10.47	-0.13	-1.23%	10.39	10.625	197,758
29 Apr 2024	10.60	-0.15	-1.40%	10.46	10.88	180,557
26 Apr 2024	10.75	-0.19	-1.74%	10.60	10.95	105,779
25 Apr 2024	10.94	0.04	0.37%	10.73	11.065	150,304

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.73	14.38	12.04	13.45	321,093	-0.63	-4.95%
1 Month	10.95	14.38	10.23	12.09	259,489	1.15	10.50%
3 Months	13.68	14.38	9.85	11.07	329,292	-1.58	-11.55%
6 Months	8.25	14.38	8.10	10.77	372,145	3.85	46.67%
1 Year	7.93	14.38	6.61	9.59	398,819	4.17	52.59%
3 Years	7.93	14.38	6.61	9.59	398,819	4.17	52.59%
5 Years	7.93	14.38	6.61	9.59	398,819	4.17	52.59%