We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 25.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.10 | 23.60 | 23.00 | -0.86 % | 1 | 46 |
| 75.00 | 16.60 | 18.50 | 18.00 | -0.55 % | 1 | 30 |
| 80.00 | 12.40 | 14.30 | 13.00 | 0.00 % | 2 | 138 |
| 85.00 | 6.60 | 8.10 | 8.00 | -3.61 % | 1 | 23 |
| 90.00 | 1.30 | 5.50 | 2.60 | 0.00 % | 0 | 125 |
| 95.00 | 0.35 | 0.50 | 0.45 | -2.17 % | 33 | 1,060 |
| 100.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 368 |
| 105.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 401 |
| 110.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 115.00 | 0.02 | 1.60 | 0.02 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 15 |
| 80.00 | 0.29 | 0.95 | 0.29 | 0.00 % | 0 | 4 |
| 85.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 377 |
| 90.00 | 0.30 | 0.45 | 0.60 | 5.26 % | 5 | 496 |
| 95.00 | 1.75 | 4.40 | 2.70 | 12.50 % | 4 | 141 |
| 100.00 | 5.90 | 9.20 | 9.28 | 0.00 % | 0 | 116 |
| 105.00 | 10.40 | 14.20 | 11.95 | 0.00 % | 0 | 0 |
| 110.00 | 15.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
