ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ACDC ProFrac Holding Corporation

8.17
0.15 (1.87%)
Last Updated: 16:32:06
Delayed by 15 minutes

ACDC Jan 17 2025 11 Put

3.60 0.00 (0.00%)
Bid 2.60 Volume 0 Exp. Date 17 Jan 2025
Offer 3.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

ACDC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.007.007.306.900.00 %01
2.505.605.805.400.00 %01
4.004.004.303.900.00 %01
5.003.103.303.3013.79 %16341
6.002.002.351.900.00 %027
7.500.650.800.8025.00 %3476
9.000.050.100.050.00 %2264
10.000.100.050.100.00 %0332
11.000.050.200.050.00 %010
12.500.150.750.150.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.750.000.00 %00
2.500.000.750.000.00 %00
4.000.000.750.000.00 %00
5.000.332.150.330.00 %04
6.000.050.100.050.00 %045
7.500.800.100.800.00 %0285
9.000.801.051.150.00 %011
10.001.651.952.200.00 %01
11.002.603.103.600.00 %00
12.503.305.500.000.00 %00