We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProFrac Holding Corporation | NASDAQ:ACDC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 5.89% | 7.37 | 7.00 | 8.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 6.94 | 6.94 | 1,145,718 | 22:53:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.96 | 0.09 | 1.38% | 6.93 | 7.1695 | 893,514 |
| 02 May 2024 | 6.865 | 0.04 | 0.51% | 6.74 | 6.98 | 1,062,550 |
| 01 May 2024 | 6.83 | -0.44 | -6.05% | 6.815 | 7.37 | 1,307,626 |
| 30 Apr 2024 | 7.27 | -0.74 | -9.24% | 7.25 | 7.915 | 1,457,354 |
| 29 Apr 2024 | 8.01 | -0.22 | -2.67% | 8.01 | 8.36 | 564,479 |
| 26 Apr 2024 | 8.23 | 0.12 | 1.48% | 7.9301 | 8.30 | 591,924 |
| 25 Apr 2024 | 8.11 | 0.01 | 0.12% | 7.705 | 8.12 | 685,975 |
| 24 Apr 2024 | 8.10 | -0.15 | -1.82% | 8.03 | 8.32 | 709,099 |
| 23 Apr 2024 | 8.25 | 0.21 | 2.61% | 7.89 | 8.305 | 915,304 |
| 22 Apr 2024 | 8.04 | -0.07 | -0.86% | 7.735 | 8.12 | 770,509 |
| 19 Apr 2024 | 8.11 | 0.18 | 2.27% | 7.76 | 8.15 | 1,506,909 |
| 18 Apr 2024 | 7.93 | 0.44 | 5.87% | 7.45 | 8.01 | 1,591,509 |
| 17 Apr 2024 | 7.49 | -0.47 | -5.90% | 7.46 | 8.105 | 795,772 |
| 16 Apr 2024 | 7.96 | -0.53 | -6.24% | 7.623 | 8.0479 | 1,210,157 |
| 15 Apr 2024 | 8.49 | 0.04 | 0.47% | 8.47 | 9.10 | 1,032,870 |
| 12 Apr 2024 | 8.45 | 0.16 | 1.93% | 8.27 | 8.505 | 740,949 |
| 11 Apr 2024 | 8.29 | -0.18 | -2.13% | 8.26 | 8.62 | 844,545 |
| 10 Apr 2024 | 8.47 | -0.19 | -2.19% | 8.33 | 8.575 | 487,467 |
| 09 Apr 2024 | 8.66 | -0.09 | -1.03% | 8.585 | 8.985 | 631,843 |
| 08 Apr 2024 | 8.75 | -0.21 | -2.34% | 8.60 | 9.09 | 1,122,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.22 | 8.36 | 6.74 | 7.11 | 1,057,105 | -0.85 | -10.34% |
| 1 Month | 9.05 | 9.10 | 6.74 | 7.89 | 950,464 | -1.68 | -18.56% |
| 3 Months | 7.23 | 9.10 | 6.71 | 7.94 | 973,715 | 0.14 | 1.94% |
| 6 Months | 9.69 | 9.79 | 6.46 | 7.96 | 853,152 | -2.32 | -23.94% |
| 1 Year | 10.39 | 14.32 | 6.46 | 9.44 | 758,588 | -3.02 | -29.07% |
| 3 Years | 22.06 | 27.00 | 6.46 | 11.68 | 690,237 | -14.69 | -66.59% |
| 5 Years | 22.06 | 27.00 | 6.46 | 11.68 | 690,237 | -14.69 | -66.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
