Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProFrac Holding Corporation | NASDAQ:ACDC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 0.68% | 8.115 | 8.12 | 8.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.27 | 7.94 | 8.03 | 141,492 | 15:28:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.06 | 0.06 | 0.75% | 7.89 | 8.21 | 329,309 |
| 25 Mar 2025 | 8.00 | 0.23 | 2.96% | 7.73 | 8.195 | 501,566 |
| 24 Mar 2025 | 7.77 | 0.10 | 1.30% | 7.63 | 7.98 | 412,220 |
| 21 Mar 2025 | 7.67 | -0.06 | -0.78% | 7.525 | 7.80 | 590,109 |
| 20 Mar 2025 | 7.73 | 0.06 | 0.78% | 7.44 | 7.81 | 392,494 |
| 19 Mar 2025 | 7.67 | 0.54 | 7.57% | 7.0289 | 7.72 | 593,331 |
| 18 Mar 2025 | 7.13 | 0.10 | 1.42% | 6.90 | 7.28 | 397,100 |
| 17 Mar 2025 | 7.03 | -0.24 | -3.30% | 7.005 | 7.505 | 392,164 |
| 14 Mar 2025 | 7.27 | 0.07 | 0.97% | 7.15 | 7.56 | 408,047 |
| 13 Mar 2025 | 7.20 | -0.31 | -4.13% | 7.10 | 7.615 | 450,210 |
| 12 Mar 2025 | 7.51 | 0.26 | 3.59% | 7.14 | 7.76 | 566,968 |
| 11 Mar 2025 | 7.25 | -0.13 | -1.76% | 7.12 | 7.4882 | 643,200 |
| 10 Mar 2025 | 7.38 | 0.33 | 4.68% | 6.965 | 7.49 | 603,369 |
| 07 Mar 2025 | 7.05 | 0.47 | 7.14% | 6.66 | 7.315 | 708,665 |
| 06 Mar 2025 | 6.58 | 0.04 | 0.61% | 6.35 | 7.25 | 774,605 |
| 05 Mar 2025 | 6.54 | 0.04 | 0.62% | 6.14 | 6.56 | 823,851 |
| 04 Mar 2025 | 6.50 | 0.04 | 0.70% | 6.0055 | 6.71 | 874,580 |
| 03 Mar 2025 | 6.455 | -0.74 | -10.22% | 6.335 | 7.38 | 845,915 |
| 28 Feb 2025 | 7.19 | 0.02 | 0.28% | 7.08 | 7.96 | 712,146 |
| 27 Feb 2025 | 7.17 | 0.31 | 4.52% | 6.80 | 7.39 | 579,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 8.27 | 7.44 | 7.83 | 445,140 | 0.535 | 7.06% |
| 1 Month | 6.92 | 8.27 | 6.0055 | 7.16 | 579,978 | 1.20 | 17.27% |
| 3 Months | 7.96 | 9.40 | 6.0055 | 7.57 | 470,245 | 0.155 | 1.95% |
| 6 Months | 6.50 | 9.46 | 5.16 | 7.31 | 533,775 | 1.62 | 24.85% |
| 1 Year | 8.04 | 9.75 | 5.16 | 7.57 | 737,219 | 0.075 | 0.93% |
| 3 Years | 22.06 | 27.00 | 5.16 | 10.11 | 695,410 | -13.95 | -63.21% |
| 5 Years | 22.06 | 27.00 | 5.16 | 10.11 | 695,410 | -13.95 | -63.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
