Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 7 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 167 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 20/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 79 |
| 131.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 124 |
| 132.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 446 |
| 133.00 | 2.62 | 2.99 | 2.66 | 232.50 % | 107 | 575 |
| 134.00 | 1.85 | 2.15 | 2.10 | 250.00 % | 540 | 371 |
| 135.00 | 1.43 | 1.66 | 1.50 | 284.62 % | 1,553 | 2,186 |
| 136.00 | 0.84 | 1.07 | 1.01 | 288.46 % | 864 | 495 |
| 137.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 769 |
| 138.00 | 0.35 | 0.43 | 0.40 | 263.64 % | 15,446 | 551 |
| 139.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 931 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,680 |
| 131.00 | 0.05 | 0.21 | 0.20 | -86.67 % | 151 | 308 |
| 132.00 | 0.26 | 0.35 | 0.32 | -81.18 % | 393 | 1,151 |
| 133.00 | 0.48 | 0.63 | 0.63 | -77.17 % | 335 | 585 |
| 134.00 | 0.73 | 0.94 | 0.88 | -75.21 % | 405 | 662 |
| 135.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 197 |
| 136.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 1,031 |
| 137.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 95 |
| 138.00 | 2.88 | 4.25 | 6.51 | 0.00 % | 0 | 38 |
| 139.00 | 3.25 | 4.55 | 7.05 | 0.00 % | 0 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
