ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAPD Direxion Daily AAPL ETF

16.90
-0.24 (-1.40%)
Pre Market
Last Updated: 14:09:37
Delayed by 15 minutes

AAPD Aug 16 2024 16 Call

1.25 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date 16 Aug 2024
Offer 1.25 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

AAPD Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.002.405.800.000.00 %00
14.001.403.503.100.00 %010
15.000.454.000.000.00 %00
16.001.252.951.250.00 %01
17.001.001.001.000.00 %013
18.000.102.050.000.00 %00
19.000.000.000.000.00 %00
20.001.201.201.200.00 %01
21.000.001.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.001.800.000.00 %00
15.000.000.000.000.00 %00
16.000.150.150.150.00 %010
17.000.302.250.000.00 %00
18.001.381.381.380.00 %02
19.000.000.000.000.00 %00
20.001.204.600.000.00 %00
21.002.155.600.000.00 %00