We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily AAPL ETF | NASDAQ:AAPD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -2.13% | 16.97 | 16.95 | 20.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.3346 | 16.97 | 17.33 | 293,509 | 05:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 16.97 | -0.37 | -2.13% | 16.97 | 17.3346 | 293,329 |
| 03 Jul 2024 | 17.34 | -0.08 | -0.46% | 17.34 | 17.53 | 149,517 |
| 02 Jul 2024 | 17.42 | -0.29 | -1.64% | 17.42 | 17.84 | 318,188 |
| 01 Jul 2024 | 17.71 | -0.55 | -3.01% | 17.65 | 18.11 | 399,260 |
| 28 Jun 2024 | 18.26 | 0.32 | 1.78% | 17.78 | 18.26 | 241,051 |
| 27 Jun 2024 | 17.94 | -0.08 | -0.44% | 17.80 | 18.0612 | 184,912 |
| 26 Jun 2024 | 18.02 | -0.34 | -1.85% | 17.8699 | 18.22 | 178,517 |
| 25 Jun 2024 | 18.36 | -0.28 | -1.50% | 18.16 | 18.39 | 197,828 |
| 24 Jun 2024 | 18.64 | -0.11 | -0.59% | 18.245 | 18.79 | 322,854 |
| 21 Jun 2024 | 18.75 | 0.25 | 1.35% | 18.3299 | 18.75 | 577,630 |
| 20 Jun 2024 | 18.50 | 0.40 | 2.21% | 18.14 | 18.5708 | 370,341 |
| 18 Jun 2024 | 18.10 | 0.20 | 1.12% | 17.755 | 18.215 | 342,550 |
| 17 Jun 2024 | 17.90 | -0.35 | -1.92% | 17.7201 | 18.23 | 333,868 |
| 14 Jun 2024 | 18.25 | 0.13 | 0.72% | 18.04 | 18.35 | 371,881 |
| 13 Jun 2024 | 18.12 | -0.08 | -0.44% | 17.89 | 18.32 | 457,560 |
| 12 Jun 2024 | 18.20 | -0.54 | -2.88% | 17.56 | 18.70 | 2,093,886 |
| 11 Jun 2024 | 18.74 | -1.46 | -7.23% | 18.74 | 20.14 | 1,919,657 |
| 10 Jun 2024 | 20.20 | 0.39 | 1.97% | 19.79 | 20.2701 | 452,334 |
| 07 Jun 2024 | 19.81 | -0.23 | -1.15% | 19.80 | 20.07 | 132,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
