We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.80 | Volume | 30 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 306 | Day's Range | 2.50 - 2.81 |
| Open | 2.81 | Prev Close | 2.71 | Last Trade | 24/12/2024 16:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.30 | 2.39 | 2.23 | -3.04 % | 12 | 1,021 |
| 15.50 | 1.68 | 1.90 | 1.86 | 5.68 % | 170 | 727 |
| 16.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 944 |
| 16.50 | 0.84 | 0.89 | 0.88 | 20.55 % | 182 | 562 |
| 17.00 | 0.42 | 0.45 | 0.42 | 7.69 % | 1,094 | 38,380 |
| 17.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 4,119 |
| 18.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2,266 |
| 18.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 185 | 404 |
| 19.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 990 |
| 19.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 17,720 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,101 | 11,044 |
| 16.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,966 |
| 16.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 5,912 | 1,500 |
| 17.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 2,922 |
| 17.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,386 |
| 18.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 346 |
| 18.50 | 1.10 | 1.46 | 1.33 | 0.76 % | 1 | 28 |
| 19.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 1 |
| 19.50 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
