We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.40 | 6.10 | 0.95 | 0.00 % | 0 | 4 |
| 36.00 | 2.95 | 5.30 | 0.99 | 0.00 % | 0 | 1 |
| 37.00 | 2.00 | 4.10 | 5.50 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 2.80 | 3.72 | 0.00 % | 0 | 80 |
| 39.00 | 0.20 | 2.15 | 1.70 | 0.00 % | 0 | 17 |
| 40.00 | 0.40 | 1.10 | 0.32 | 0.00 % | 0 | 0 |
| 41.00 | 0.15 | 1.35 | 0.90 | 0.00 % | 0 | 1 |
| 42.00 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 31 |
| 43.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 8 |
| 44.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 2 |
| 38.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 2 |
| 39.00 | 3.80 | 0.75 | 3.80 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 1.70 | 3.90 | 0.00 % | 0 | 15 |
| 41.00 | 0.20 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.55 | 2.95 | 5.90 | 0.00 % | 0 | 11 |
| 43.00 | 1.60 | 4.40 | 3.90 | 0.00 % | 0 | 10 |
| 44.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
