Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Silver | AMEX:ZSL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.43 | -4.51% | 30.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.55 | 30.09 | 30.50 | 399,588 | 23:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 30.41 | -1.33 | -4.19% | 30.09 | 30.55 | 398,781 |
| 24 Mar 2025 | 31.74 | 0.04 | 0.13% | 31.20 | 31.90 | 230,681 |
| 21 Mar 2025 | 31.70 | 1.01 | 3.29% | 31.22 | 32.29 | 354,614 |
| 20 Mar 2025 | 30.69 | 0.65 | 2.16% | 30.6261 | 31.1398 | 308,510 |
| 19 Mar 2025 | 30.04 | 0.34 | 1.14% | 29.7304 | 30.5578 | 493,971 |
| 18 Mar 2025 | 29.70 | -0.41 | -1.36% | 29.24 | 29.858 | 201,292 |
| 17 Mar 2025 | 30.11 | -0.20 | -0.66% | 30.11 | 30.89 | 141,165 |
| 14 Mar 2025 | 30.31 | 0.16 | 0.53% | 29.60 | 30.5897 | 254,623 |
| 13 Mar 2025 | 30.15 | -1.35 | -4.29% | 29.62 | 31.50 | 586,877 |
| 12 Mar 2025 | 31.50 | -0.56 | -1.75% | 31.24 | 31.91 | 379,705 |
| 11 Mar 2025 | 32.06 | -2.07 | -6.07% | 31.9317 | 32.92 | 402,809 |
| 10 Mar 2025 | 34.13 | 1.17 | 3.55% | 32.985 | 34.30 | 226,576 |
| 07 Mar 2025 | 32.96 | 0.44 | 1.35% | 32.56 | 33.67 | 249,869 |
| 06 Mar 2025 | 32.52 | 0.21 | 0.65% | 32.1799 | 32.87 | 179,601 |
| 05 Mar 2025 | 32.31 | -1.63 | -4.80% | 32.27 | 33.6197 | 340,973 |
| 04 Mar 2025 | 33.94 | -0.68 | -1.96% | 33.62 | 34.89 | 390,483 |
| 03 Mar 2025 | 34.62 | -1.15 | -3.21% | 33.95 | 34.92 | 355,976 |
| 28 Feb 2025 | 35.77 | 0.20 | 0.56% | 35.60 | 36.47 | 291,039 |
| 27 Feb 2025 | 35.57 | 1.45 | 4.25% | 34.22 | 35.60 | 261,810 |
| 26 Feb 2025 | 34.12 | -0.47 | -1.36% | 33.86 | 34.93 | 186,265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
