We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Silver | AMEX:ZSL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.45 | 1.49% | 30.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.5897 | 29.60 | 29.60 | 254,868 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.31 | 0.16 | 0.53% | 29.60 | 30.5897 | 254,623 |
| 13 Mar 2025 | 30.15 | -1.35 | -4.29% | 29.62 | 31.50 | 586,877 |
| 12 Mar 2025 | 31.50 | -0.56 | -1.75% | 31.24 | 31.91 | 379,705 |
| 11 Mar 2025 | 32.06 | -2.07 | -6.07% | 31.9317 | 32.92 | 402,809 |
| 10 Mar 2025 | 34.13 | 1.17 | 3.55% | 32.985 | 34.30 | 226,576 |
| 07 Mar 2025 | 32.96 | 0.44 | 1.35% | 32.56 | 33.67 | 249,869 |
| 06 Mar 2025 | 32.52 | 0.21 | 0.65% | 32.1799 | 32.87 | 179,601 |
| 05 Mar 2025 | 32.31 | -1.63 | -4.80% | 32.27 | 33.6197 | 340,973 |
| 04 Mar 2025 | 33.94 | -0.68 | -1.96% | 33.62 | 34.89 | 390,483 |
| 03 Mar 2025 | 34.62 | -1.15 | -3.21% | 33.95 | 34.92 | 355,976 |
| 28 Feb 2025 | 35.77 | 0.20 | 0.56% | 35.60 | 36.47 | 291,039 |
| 27 Feb 2025 | 35.57 | 1.45 | 4.25% | 34.22 | 35.60 | 261,810 |
| 26 Feb 2025 | 34.12 | -0.47 | -1.36% | 33.86 | 34.93 | 186,265 |
| 25 Feb 2025 | 34.59 | 1.51 | 4.56% | 33.36 | 35.33 | 470,430 |
| 24 Feb 2025 | 33.08 | 0.40 | 1.22% | 32.71 | 33.64 | 275,443 |
| 21 Feb 2025 | 32.68 | 0.88 | 2.77% | 31.68 | 32.70 | 362,241 |
| 20 Feb 2025 | 31.80 | -0.41 | -1.27% | 31.30 | 31.91 | 342,598 |
| 19 Feb 2025 | 32.21 | 0.41 | 1.29% | 32.04 | 32.75 | 264,537 |
| 18 Feb 2025 | 31.80 | -1.38 | -4.16% | 31.69 | 32.61 | 259,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
