ProShares UltraShort Silver Price History

Data Download:

Name	Symbol	Market	Type
ProShares UltraShort Silver	AMEX:ZSL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	11.46

High Price	Low Price	Open Price	Traded	Last Trade
			89	10:18:49

ProShares UltraShort Sil... (ZSL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	11.46	-0.11	-0.95%	11.25	11.525	578,951
26 Jun 2024	11.57	0.11	0.96%	11.43	11.74	873,622
25 Jun 2024	11.46	0.48	4.37%	11.13	11.515	1,424,027
24 Jun 2024	10.98	0.01	0.09%	10.8598	11.05	469,462
21 Jun 2024	10.97	0.75	7.34%	10.55	11.0201	1,114,255
20 Jun 2024	10.22	-0.85	-7.68%	10.14	10.7163	1,362,176
18 Jun 2024	11.07	-0.05	-0.45%	11.05	11.33	529,908
17 Jun 2024	11.12	0.08	0.72%	11.10	11.4099	724,533
14 Jun 2024	11.04	-0.49	-4.25%	11.025	11.47	901,554
13 Jun 2024	11.53	0.49	4.44%	11.1322	11.71	1,299,223
12 Jun 2024	11.04	-0.35	-3.07%	10.643	11.12	1,596,791
11 Jun 2024	11.39	0.37	3.36%	11.2999	11.49	1,039,804
10 Jun 2024	11.02	-0.40	-3.50%	10.945	11.26	1,031,105
07 Jun 2024	11.42	1.35	13.41%	10.98	11.465	2,796,199
06 Jun 2024	10.07	-0.92	-8.37%	10.0001	10.755	1,809,573
05 Jun 2024	10.99	-0.31	-2.74%	10.9399	11.3999	1,418,767
04 Jun 2024	11.30	0.67	6.31%	11.085	11.4399	2,509,717
03 Jun 2024	10.6293	-0.12	-1.12%	10.40	10.8837	1,623,912
31 May 2024	10.75	0.49	4.78%	9.97	10.87	4,459,613
30 May 2024	10.26	0.53	5.39%	9.83	10.33	2,775,031
29 May 2024	9.735	0.04	0.46%	9.56	9.8899	1,788,947
28 May 2024	9.69	-1.19	-10.94%	9.6201	10.16	2,252,450