ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ZSL ProShares UltraShort Silver

30.60
0.45 (1.49%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ProShares UltraShort Silver AMEX:ZSL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.45 1.49% 30.60
High Price Low Price Open Price Traded Last Trade
30.5897 29.60 29.60 254,868 00:00:00

ProShares UltraShort Sil... (ZSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202530.310.160.53%29.6030.5897254,623
13 Mar 202530.15-1.35-4.29%29.6231.50586,877
12 Mar 202531.50-0.56-1.75%31.2431.91379,705
11 Mar 202532.06-2.07-6.07%31.931732.92402,809
10 Mar 202534.131.173.55%32.98534.30226,576
07 Mar 202532.960.441.35%32.5633.67249,869
06 Mar 202532.520.210.65%32.179932.87179,601
05 Mar 202532.31-1.63-4.80%32.2733.6197340,973
04 Mar 202533.94-0.68-1.96%33.6234.89390,483
03 Mar 202534.62-1.15-3.21%33.9534.92355,976
28 Feb 202535.770.200.56%35.6036.47291,039
27 Feb 202535.571.454.25%34.2235.60261,810
26 Feb 202534.12-0.47-1.36%33.8634.93186,265
25 Feb 202534.591.514.56%33.3635.33470,430
24 Feb 202533.080.401.22%32.7133.64275,443
21 Feb 202532.680.882.77%31.6832.70362,241
20 Feb 202531.80-0.41-1.27%31.3031.91342,598
19 Feb 202532.210.411.29%32.0432.75264,537
18 Feb 202531.80-1.38-4.16%31.6932.61259,502
Download more ProShares UltraShort Silver Historical Data