ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XYLD Global X S&P 500 Covered Call ETF

40.54
-0.01 (-0.02%)
15 Jun 2024 - Closed
Delayed by 15 minutes

XYLD Jun 21 2024 44 Put

0.00 0.00 (0.00%)
Bid 1.90 Volume 0 Exp. Date 21 Jun 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XYLD Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.003.006.100.000.00 %00
37.002.055.100.000.00 %00
38.001.054.100.000.00 %00
39.000.103.100.000.00 %00
40.000.700.850.700.00 %01
41.000.050.050.050.00 %068
42.000.050.050.050.00 %01
43.000.000.650.000.00 %00
44.000.000.650.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.650.000.00 %00
37.000.000.650.000.00 %00
38.000.070.300.070.00 %048
39.000.100.100.100.00 %025
40.000.050.100.050.00 %057
41.000.322.000.320.00 %00
42.000.103.001.700.00 %00
43.000.904.000.000.00 %00
44.001.905.000.000.00 %00