Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X S&P 500 Covered Call ETF (XYLD)
Global X S&P 500 Covered Call ETF (XYLD) Options

XYLD Global X S&P 500 Covered Call ETF

40.54

-0.01 (-0.02%)

15 Jun 2024 - Closed

Delayed by 15 minutes

XYLD Jun 21 2024 41 Put

View Full XYLD Chain

0.32 0.00 (0.00%)

Bid	0.32	Volume	0	Exp. Date	21 Jun 2024
Offer	2.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.32	Last Trade	- -

XYLD Option Chain - 21 Jun 2024

XYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	3.00	6.10	0.00	0.00 %	0	0
37.00	2.05	5.10	0.00	0.00 %	0	0
38.00	1.05	4.10	0.00	0.00 %	0	0
39.00	0.10	3.10	0.00	0.00 %	0	0
40.00	0.70	0.85	0.70	0.00 %	0	1
41.00	0.05	0.05	0.05	0.00 %	0	68
42.00	0.05	0.05	0.05	0.00 %	0	1
43.00	0.00	0.65	0.00	0.00 %	0	0
44.00	0.00	0.65	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	0.65	0.00	0.00 %	0	0
37.00	0.00	0.65	0.00	0.00 %	0	0
38.00	0.07	0.30	0.07	0.00 %	0	48
39.00	0.10	0.10	0.10	0.00 %	0	25
40.00	0.05	0.10	0.05	0.00 %	0	57
41.00	0.32	2.00	0.32	0.00 %	0	0
42.00	0.10	3.00	1.70	0.00 %	0	0
43.00	0.90	4.00	0.00	0.00 %	0	0
44.00	1.90	5.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions