XYLD Global X S&P 500 Covered Call ETF

40.05

0.00 (0.00%)

Pre Market

Last Updated: 09:37:14

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X S&P 500 Covered Call ETF	AMEX:XYLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.05

High Price	Low Price	Open Price	Traded	Last Trade
			6	09:37:14

Global X S&P 500 Covered... (XYLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	40.05	-0.26	-0.65%	40.005	40.08	257,783
17 May 2024	40.31	-0.10	-0.25%	40.22	40.45	385,258
16 May 2024	40.41	0.03	0.07%	40.34	40.42	523,877
15 May 2024	40.38	0.00	0.00%	40.33	40.40	382,484
14 May 2024	40.38	-0.01	-0.02%	40.3541	40.38	420,120
13 May 2024	40.39	0.03	0.07%	40.33	40.39	765,608
10 May 2024	40.36	0.01	0.02%	40.32	40.36	290,281
09 May 2024	40.35	0.03	0.07%	40.28	40.35	326,730
08 May 2024	40.32	0.06	0.15%	40.25	40.33	260,364
07 May 2024	40.26	-0.02	-0.05%	40.26	40.31	431,653
06 May 2024	40.28	0.05	0.12%	40.24	40.29	309,140
03 May 2024	40.23	0.18	0.45%	40.14	40.24	463,565
02 May 2024	40.05	0.16	0.40%	39.84	40.075	420,782
01 May 2024	39.89	-0.02	-0.05%	39.83	40.09	462,483
30 Apr 2024	39.91	-0.15	-0.37%	39.88	40.11	319,350
29 Apr 2024	40.06	0.06	0.15%	40.0209	40.10	315,797
26 Apr 2024	40.00	0.16	0.40%	39.91	40.05	316,503
25 Apr 2024	39.84	-0.10	-0.25%	39.6157	39.89	293,534
24 Apr 2024	39.94	0.08	0.20%	39.8202	39.95	380,067
23 Apr 2024	39.86	0.19	0.48%	39.7089	39.89	654,913
22 Apr 2024	39.67	-0.07	-0.18%	39.48	39.75	709,310