BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,685.12
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X S&P 500 Covered Call ETF (XYLD)

  7. Global X S&P 500 Covered Call ETF (XYLD) Historical

XYLD Global X S&P 500 Covered Call ETF

42.16
0.31 (0.74%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X S&P 500 Covered Call ETF AMEX:XYLD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.31 0.74% 42.16
High Price Low Price Open Price Traded Last Trade
41.955 41.845 41.87 351,999 23:12:31

Global X S&P 500 Covered... (XYLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202441.960.110.26%41.8241.96354,304
21 Nov 202441.850.100.24%41.65541.8699235,512
20 Nov 202441.75-0.02-0.05%41.5541.77274,265
19 Nov 202441.770.060.14%41.5341.7765333,944
18 Nov 202441.71-0.22-0.52%41.545241.735353,421
15 Nov 202441.93-0.26-0.62%41.8642.23407,605
14 Nov 202442.190.000.00%42.1842.23253,349
13 Nov 202442.190.010.02%42.1542.21365,578
12 Nov 202442.18-0.01-0.02%42.141342.20297,439
11 Nov 202442.190.030.07%42.1542.1981569,628
08 Nov 202442.160.060.14%42.1142.17394,558
07 Nov 202442.100.150.36%42.0242.115291,046
06 Nov 202441.950.551.33%41.817442.061,751,210
05 Nov 202441.400.431.05%41.1041.40212,618
04 Nov 202440.97-0.05-0.12%40.8841.1299351,462
01 Nov 202441.020.160.39%41.0241.25238,928
31 Oct 202440.86-0.57-1.38%40.8641.26332,333
30 Oct 202441.43-0.06-0.14%41.3741.5198258,286
29 Oct 202441.490.060.14%41.3241.50188,596
28 Oct 202441.430.110.27%41.409441.49304,085
25 Oct 202441.320.020.05%41.2941.53285,324
24 Oct 202441.300.010.02%41.2141.40252,923
23 Oct 202441.29-0.15-0.36%41.10541.4373356,724
Download more Global X S&P 500 Covered Call ETF Historical Data

Your Recent History

AMEX
XYLD
Global X S&P 500 Covered...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06