We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 211 |
| 76.50 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 47 |
| 77.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 2,716 |
| 77.50 | 0.61 | 2.55 | 1.05 | -4.55 % | 41 | 758 |
| 78.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 5,607 |
| 78.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 175 |
| 79.00 | 0.05 | 0.48 | 0.08 | -65.22 % | 304 | 1,310 |
| 79.50 | 0.02 | 0.04 | 0.04 | -60.00 % | 88 | 117 |
| 80.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 155 | 5,516 |
| 80.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,186 |
| 76.50 | 0.01 | 0.06 | 0.04 | -20.00 % | 5 | 285 |
| 77.00 | 0.03 | 0.07 | 0.04 | 0.00 % | 1,004 | 5,274 |
| 77.50 | 0.01 | 0.27 | 0.05 | -16.67 % | 3 | 472 |
| 78.00 | 0.01 | 0.19 | 0.09 | -10.00 % | 25 | 487 |
| 78.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 16 |
| 79.00 | 0.11 | 0.90 | 0.16 | -62.79 % | 30 | 12 |
| 79.50 | 0.02 | 3.15 | 0.89 | 23.61 % | 75 | 75 |
| 80.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 0 |
| 80.50 | 0.87 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
