We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 2.56 | 7.00 | 3.60 | 4.78 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.50 | 2.06 | 6.50 | 3.41 | 4.28 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.00 | 1.56 | 6.00 | 3.77 | 3.78 | 0.55 | 17.08 % | 1 | 1 | 26/6/2026 |
| 81.50 | 1.21 | 6.00 | 3.31 | 3.605 | 0.49 | 17.38 % | 2 | 1 | 26/6/2026 |
| 82.00 | 0.56 | 5.50 | 2.91 | 3.03 | -0.14 | -4.59 % | 1 | 4 | 26/6/2026 |
| 82.50 | 0.66 | 5.00 | 2.14 | 2.83 | 0.00 | 0.00 % | 0 | 16 | - |
| 83.00 | 0.55 | 5.00 | 2.04 | 2.775 | -0.16 | -7.27 % | 1 | 345 | 26/6/2026 |
| 83.50 | 0.27 | 5.00 | 1.52 | 2.635 | 0.52 | 52.00 % | 4 | 68 | 26/6/2026 |
| 84.00 | 0.04 | 2.78 | 1.08 | 1.41 | 0.28 | 35.00 % | 240 | 345 | 26/6/2026 |
| 84.50 | 0.10 | 4.95 | 0.87 | 2.525 | 0.29 | 50.00 % | 12 | 190 | 26/6/2026 |
| 85.00 | 0.06 | 0.99 | 0.55 | 0.525 | 0.19 | 52.78 % | 30 | 161 | 26/6/2026 |
| 85.50 | 0.05 | 0.79 | 0.36 | 0.42 | 0.12 | 50.00 % | 321 | 269 | 26/6/2026 |
| 86.00 | 0.06 | 4.80 | 0.17 | 2.43 | 0.01 | 6.25 % | 13 | 61 | 26/6/2026 |
| 86.50 | 0.04 | 2.37 | 0.09 | 1.205 | 0.00 | 0.00 % | 465 | 55 | 26/6/2026 |
| 87.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.03 | 60.00 % | 10 | 28 | 26/6/2026 |
| 87.50 | 0.01 | 0.17 | 0.06 | 0.09 | 0.00 | 0.00 % | 0 | 10 | - |
| 88.00 | 0.01 | 4.80 | 0.09 | 2.405 | 0.00 | 0.00 % | 0 | 21 | - |
| 88.50 | 0.01 | 0.28 | 0.04 | 0.145 | 0.00 | 0.00 % | 1 | 0 | 26/6/2026 |
| 89.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.50 | 0.00 | 0.11 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 60 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.27 | 0.03 | 0.14 | -0.03 | -50.00 % | 24 | 67 | 26/6/2026 |
| 80.50 | 0.01 | 0.28 | 0.06 | 0.145 | -0.03 | -33.33 % | 12 | 20 | 26/6/2026 |
| 81.00 | 0.01 | 4.95 | 0.04 | 2.48 | -0.09 | -69.23 % | 1 | 85 | 26/6/2026 |
| 81.50 | 0.02 | 4.80 | 0.10 | 2.41 | -0.05 | -33.33 % | 19 | 80 | 26/6/2026 |
| 82.00 | 0.01 | 0.14 | 0.09 | 0.075 | -0.08 | -47.06 % | 92 | 614 | 26/6/2026 |
| 82.50 | 0.01 | 4.80 | 0.12 | 2.405 | -0.17 | -58.62 % | 8 | 61 | 26/6/2026 |
| 83.00 | 0.01 | 0.19 | 0.18 | 0.10 | -0.24 | -57.14 % | 6 | 63 | 26/6/2026 |
| 83.50 | 0.10 | 4.95 | 0.23 | 2.525 | -0.33 | -58.93 % | 56 | 954 | 26/6/2026 |
| 84.00 | 0.23 | 0.79 | 0.37 | 0.51 | -0.29 | -43.94 % | 58 | 469 | 26/6/2026 |
| 84.50 | 0.09 | 4.80 | 0.49 | 2.445 | -0.39 | -44.32 % | 10 | 170 | 26/6/2026 |
| 85.00 | 0.50 | 5.00 | 0.85 | 2.75 | -0.47 | -35.61 % | 48 | 106 | 26/6/2026 |
| 85.50 | 0.36 | 5.00 | 1.00 | 2.68 | -0.26 | -20.63 % | 28 | 167 | 26/6/2026 |
| 86.00 | 0.26 | 5.00 | 1.38 | 2.63 | -2.29 | -62.40 % | 4 | 0 | 26/6/2026 |
| 86.50 | 0.32 | 5.00 | 0.00 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.41 | 5.00 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.50 | 0.61 | 5.50 | 5.12 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 1.26 | 6.00 | 0.00 | 3.63 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 1.91 | 6.50 | 6.17 | 4.205 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 2.10 | 7.00 | 4.19 | 4.55 | -2.46 | -36.99 % | 2 | 0 | 26/6/2026 |
| 89.50 | 2.51 | 7.45 | 7.15 | 4.98 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
