Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 4.30 | 5.70 | 6.75 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 76.50 | 4.30 | 5.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 3.20 | 5.40 | 3.18 | 4.30 | 0.10 | 3.25 % | 2 | 4 | 21/11/2024 |
| 77.50 | 3.40 | 4.25 | 3.25 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 78.00 | 2.61 | 5.05 | 1.95 | 3.83 | 0.00 | 0.00 % | 0 | 12 | - |
| 78.50 | 1.36 | 2.91 | 1.75 | 2.135 | 0.00 | 0.00 % | 0 | 101 | - |
| 79.00 | 1.84 | 3.80 | 1.09 | 2.82 | 0.00 | 0.00 % | 0 | 16 | - |
| 79.50 | 1.47 | 1.95 | 1.02 | 1.71 | 0.49 | 92.45 % | 1 | 14 | 21/11/2024 |
| 80.00 | 0.88 | 1.36 | 1.20 | 1.12 | 0.78 | 185.71 % | 6 | 62 | 21/11/2024 |
| 80.50 | 0.42 | 2.15 | 0.61 | 1.285 | 0.44 | 258.82 % | 29 | 448 | 21/11/2024 |
| 81.00 | 0.05 | 0.41 | 0.28 | 0.23 | 0.20 | 250.00 % | 97 | 320 | 21/11/2024 |
| 81.50 | 0.01 | 0.14 | 0.07 | 0.075 | 0.05 | 250.00 % | 161 | 1,146 | 21/11/2024 |
| 82.00 | 0.01 | 0.89 | 0.03 | 0.45 | 0.01 | 50.00 % | 1 | 126 | 21/11/2024 |
| 82.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 3 | 46 | 21/11/2024 |
| 83.00 | 0.06 | 0.24 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
| 83.50 | 0.03 | 1.28 | 0.03 | 0.655 | 0.00 | 0.00 % | 0 | 20 | - |
| 84.00 | 0.05 | 0.24 | 0.05 | 0.145 | 0.00 | 0.00 % | 0 | 11 | - |
| 84.50 | 0.08 | 0.97 | 0.08 | 0.525 | 0.00 | 0.00 % | 0 | 62 | - |
| 85.00 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 11 | - |
| 85.50 | 0.09 | 0.24 | 0.09 | 0.165 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
| 76.50 | 0.04 | 0.43 | 0.04 | 0.235 | 0.00 | 0.00 % | 0 | 3 | - |
| 77.00 | 0.04 | 1.15 | 0.04 | 0.595 | 0.00 | 0.00 % | 0 | 45 | - |
| 77.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
| 78.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 147 | - |
| 78.50 | 0.07 | 0.24 | 0.07 | 0.155 | 0.00 | 0.00 % | 0 | 157 | - |
| 79.00 | 0.01 | 0.02 | 0.06 | 0.015 | 0.00 | 0.00 % | 0 | 319 | - |
| 79.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 18 | 329 | 21/11/2024 |
| 80.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.24 | -96.00 % | 28 | 34 | 21/11/2024 |
| 80.50 | 0.02 | 0.18 | 0.07 | 0.10 | -0.45 | -86.54 % | 86 | 1,108 | 21/11/2024 |
| 81.00 | 0.10 | 0.36 | 0.16 | 0.23 | -0.47 | -74.60 % | 103 | 384 | 21/11/2024 |
| 81.50 | 0.24 | 0.90 | 0.55 | 0.57 | -1.10 | -66.67 % | 50 | 102 | 21/11/2024 |
| 82.00 | 0.48 | 1.23 | 1.57 | 0.855 | 0.00 | 0.00 % | 0 | 3 | - |
| 82.50 | 1.23 | 2.44 | 1.93 | 1.835 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 1.52 | 2.81 | 3.30 | 2.165 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.50 | 1.78 | 2.78 | 3.31 | 2.28 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 0.94 | 5.45 | 3.10 | 3.195 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.50 | 1.60 | 6.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.95 | 6.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.50 | 2.33 | 7.00 | 0.00 | 4.665 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
