We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 4.00 | 8.25 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 3.00 | 7.25 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 2.00 | 6.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 1.01 | 5.95 | 0.00 | 3.48 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.50 | 0.50 | 3.40 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.50 | 0.20 | 4.95 | 1.40 | 2.575 | 0.00 | 0.00 % | 0 | 14 | - |
| 76.00 | 1.21 | 1.97 | 1.31 | 1.59 | 0.37 | 39.36 % | 1 | 12 | 17/1/2025 |
| 76.50 | 0.71 | 1.55 | 1.07 | 1.13 | 0.29 | 37.18 % | 5 | 220 | 17/1/2025 |
| 77.00 | 0.01 | 4.80 | 0.71 | 2.405 | 0.24 | 51.06 % | 18 | 17 | 17/1/2025 |
| 77.50 | 0.03 | 4.95 | 0.37 | 2.49 | 0.12 | 48.00 % | 42 | 27 | 17/1/2025 |
| 78.00 | 0.01 | 0.25 | 0.18 | 0.13 | 0.06 | 50.00 % | 126 | 61 | 17/1/2025 |
| 78.50 | 0.01 | 0.09 | 0.06 | 0.05 | 0.02 | 50.00 % | 10 | 55 | 17/1/2025 |
| 79.00 | 0.01 | 2.70 | 0.05 | 1.355 | 0.02 | 66.67 % | 3 | 63 | 17/1/2025 |
| 79.50 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 2 | 29 | 17/1/2025 |
| 80.00 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 75 | - |
| 80.50 | 0.12 | 0.03 | 0.02 | 0.075 | -0.10 | -83.33 % | 1 | 12 | 17/1/2025 |
| 81.00 | 0.07 | 4.80 | 0.02 | 2.435 | -0.05 | -71.43 % | 1 | 25 | 17/1/2025 |
| 81.50 | 0.03 | 4.60 | 0.03 | 2.315 | 0.00 | 0.00 % | 0 | 13 | - |
| 82.00 | 0.04 | 0.20 | 0.01 | 0.12 | -0.03 | -75.00 % | 6 | 167 | 17/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 7 | - |
| 74.00 | 0.01 | 0.01 | 0.07 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
| 74.50 | 0.11 | 4.80 | 0.11 | 2.455 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 0.01 | 4.95 | 0.03 | 2.48 | -0.14 | -82.35 % | 11 | 30 | 17/1/2025 |
| 75.50 | 0.03 | 4.80 | 0.05 | 2.415 | -0.18 | -78.26 % | 4 | 197 | 17/1/2025 |
| 76.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.16 | -64.00 % | 11 | 79 | 17/1/2025 |
| 76.50 | 0.14 | 4.80 | 0.19 | 2.47 | -0.22 | -53.66 % | 16 | 119 | 17/1/2025 |
| 77.00 | 0.27 | 0.50 | 0.33 | 0.385 | -0.32 | -49.23 % | 6 | 56 | 17/1/2025 |
| 77.50 | 0.07 | 1.16 | 0.59 | 0.615 | -0.31 | -34.44 % | 8 | 19 | 17/1/2025 |
| 78.00 | 0.69 | 0.96 | 0.83 | 0.825 | -0.95 | -53.37 % | 2 | 41 | 17/1/2025 |
| 78.50 | 0.25 | 5.00 | 0.66 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.14 | 4.00 | 2.49 | 2.07 | 0.00 | 0.00 % | 0 | 21 | - |
| 79.50 | 1.64 | 2.97 | 2.00 | 2.305 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 2.19 | 3.50 | 3.25 | 2.845 | 0.00 | 0.00 % | 0 | 43 | - |
| 80.50 | 2.54 | 5.50 | 1.83 | 4.02 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.00 | 2.96 | 4.20 | 1.20 | 3.58 | 0.00 | 0.00 % | 0 | 1 | - |
| 81.50 | 3.35 | 5.10 | 1.39 | 4.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 3.80 | 6.60 | 4.68 | 5.20 | -0.97 | -17.17 % | 2 | 24 | 17/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
