We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.10 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 96 | Day's Range | 5.53 - 5.53 |
| Open | 5.53 | Prev Close | 5.92 | Last Trade | 14/1/2025 17:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 11.95 | 15.10 | 11.40 | -4.28 % | 10 | 3,711 |
| 217.50 | 9.10 | 12.60 | 10.30 | 6.74 % | 1 | 5 |
| 220.00 | 6.65 | 10.20 | 8.00 | 7.38 % | 1,774 | 2,633 |
| 222.50 | 5.10 | 8.15 | 5.53 | -6.59 % | 1 | 96 |
| 225.00 | 3.20 | 6.25 | 3.70 | -8.87 % | 26 | 2,126 |
| 227.50 | 1.90 | 4.00 | 2.80 | 0.00 % | 96 | 285 |
| 230.00 | 0.72 | 2.20 | 1.75 | 11.46 % | 698 | 3,939 |
| 232.50 | 0.33 | 1.59 | 0.66 | -16.46 % | 75 | 303 |
| 235.00 | 0.40 | 0.60 | 0.35 | -2.78 % | 319 | 4,012 |
| 237.50 | 0.12 | 0.24 | 0.17 | 13.33 % | 22 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.06 | 0.21 | 0.12 | -40.00 % | 30 | 2,240 |
| 217.50 | 0.03 | 0.36 | 0.31 | -3.13 % | 32 | 219 |
| 220.00 | 0.36 | 0.54 | 0.55 | -8.33 % | 310 | 7,561 |
| 222.50 | 0.50 | 1.00 | 0.70 | -33.33 % | 37 | 209 |
| 225.00 | 0.08 | 2.23 | 2.00 | 22.70 % | 578 | 3,346 |
| 227.50 | 1.21 | 3.50 | 2.50 | -22.84 % | 429 | 366 |
| 230.00 | 2.07 | 5.55 | 4.40 | 5.01 % | 27 | 2,604 |
| 232.50 | 3.65 | 7.20 | 6.57 | 0.00 % | 0 | 179 |
| 235.00 | 5.80 | 9.25 | 8.41 | 1.20 % | 13 | 2,285 |
| 237.50 | 8.05 | 10.90 | 11.38 | 7.56 % | 2 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
