We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.35 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 54 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.62 | Last Trade | 31/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 30 |
| 88.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 53 |
| 88.50 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 42 |
| 89.00 | 1.35 | 1.60 | 1.29 | -16.23 % | 10 | 49 |
| 89.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 52 |
| 90.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 115 |
| 90.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 78 |
| 91.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 558 |
| 91.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 217 |
| 92.00 | 0.17 | 0.21 | 0.12 | -60.00 % | 316 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 43 |
| 88.00 | 0.20 | 0.23 | 0.24 | -35.14 % | 22 | 68 |
| 88.50 | 0.28 | 0.34 | 0.42 | -12.50 % | 7 | 20 |
| 89.00 | 0.40 | 0.46 | 0.60 | -7.69 % | 365 | 550 |
| 89.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 1,556 |
| 90.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 1,284 |
| 90.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 119 |
| 91.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 1,135 |
| 91.50 | 1.61 | 1.74 | 1.99 | 9.34 % | 14 | 154 |
| 92.00 | 2.00 | 2.13 | 2.17 | -4.82 % | 32 | 2,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
