Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.35 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 4.80 | 4.80 | 0.00 % | 0 | 17 |
| 41.00 | 1.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 2.75 | 0.75 | -75.00 % | 10 | 4 |
| 46.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.90 | 4.20 | 1.35 | 0.00 % | 0 | 0 |
| 43.00 | 1.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.15 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.90 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
