ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WEBS Direxion Daily Dow Jones Internet Bear 3x Shares

41.52
-3.85 (-8.49%)
After Hours
Last Updated: 20:15:00
Delayed by 15 minutes

WEBS Mar 21 2025 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 1.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WEBS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.003.906.800.000.00 %00
38.003.006.100.000.00 %00
39.002.355.400.000.00 %00
40.001.754.804.800.00 %017
41.001.204.200.000.00 %00
42.000.703.800.000.00 %00
43.000.303.500.000.00 %00
44.000.153.200.000.00 %00
45.000.752.750.75-75.00 %104
46.000.002.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.002.000.000.00 %00
38.000.002.100.000.00 %00
39.000.002.800.000.00 %00
40.000.003.200.000.00 %00
41.000.303.500.000.00 %00
42.000.904.201.350.00 %00
43.001.454.700.000.00 %00
44.002.155.400.000.00 %00
45.002.906.100.000.00 %00
46.003.606.900.000.00 %00