![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Direxion Daily Dow Jones Internet Bear 3x Shares | AMEX:WEBS | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.31 | -1.15% | 26.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
27.27 | 26.6623 | 27.00 | 81,832 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 26.75 | -0.31 | -1.15% | 26.6623 | 27.27 | 81,832 |
13 Feb 2025 | 27.06 | -0.82 | -2.94% | 27.0338 | 28.11 | 83,613 |
12 Feb 2025 | 27.88 | -0.20 | -0.71% | 27.84 | 29.17 | 66,440 |
11 Feb 2025 | 28.0799 | 0.69 | 2.52% | 27.7534 | 28.52 | 48,901 |
10 Feb 2025 | 27.39 | -0.79 | -2.80% | 27.10 | 27.73 | 69,189 |
07 Feb 2025 | 28.18 | 0.53 | 1.92% | 26.91 | 28.24 | 179,339 |
06 Feb 2025 | 27.65 | 0.13 | 0.47% | 27.40 | 28.17 | 110,790 |
05 Feb 2025 | 27.52 | 0.08 | 0.29% | 27.45 | 28.45 | 39,132 |
04 Feb 2025 | 27.44 | -0.71 | -2.52% | 27.37 | 28.0735 | 105,131 |
03 Feb 2025 | 28.15 | 0.24 | 0.86% | 27.68 | 29.44 | 134,032 |
31 Jan 2025 | 27.91 | -0.34 | -1.20% | 26.75 | 28.0401 | 136,088 |
30 Jan 2025 | 28.25 | -0.43 | -1.48% | 27.42 | 28.76 | 54,787 |
29 Jan 2025 | 28.6756 | 0.13 | 0.44% | 28.328 | 29.10 | 65,947 |
28 Jan 2025 | 28.55 | -1.97 | -6.45% | 28.25 | 30.5641 | 83,273 |
27 Jan 2025 | 30.52 | 1.21 | 4.13% | 29.6692 | 32.00 | 117,869 |
24 Jan 2025 | 29.31 | -0.84 | -2.79% | 28.95 | 29.63 | 89,982 |
23 Jan 2025 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 0 |
22 Jan 2025 | 30.15 | -1.68 | -5.28% | 29.58 | 30.299 | 56,288 |
21 Jan 2025 | 31.83 | -0.81 | -2.48% | 31.32 | 32.4722 | 32,302 |
17 Jan 2025 | 32.64 | -1.12 | -3.32% | 32.02 | 33.24 | 19,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions