We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Dow Jones Internet Bear 3x Shares | AMEX:WEBS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 6.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 390 | 12:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 6.86 | 0.23 | 3.47% | 6.48 | 6.92 | 463,330 |
| 17 Jul 2024 | 6.63 | 0.49 | 7.98% | 6.355 | 6.6488 | 654,737 |
| 16 Jul 2024 | 6.14 | -0.10 | -1.60% | 6.05 | 6.22 | 372,264 |
| 15 Jul 2024 | 6.24 | -0.07 | -1.11% | 6.10 | 6.34 | 266,148 |
| 12 Jul 2024 | 6.31 | -0.03 | -0.47% | 6.165 | 6.4168 | 375,197 |
| 11 Jul 2024 | 6.34 | 0.24 | 3.93% | 5.985 | 6.405 | 464,679 |
| 10 Jul 2024 | 6.10 | 0.07 | 1.16% | 5.99 | 6.25 | 403,861 |
| 09 Jul 2024 | 6.03 | 0.12 | 2.03% | 5.84 | 6.04 | 280,381 |
| 08 Jul 2024 | 5.91 | 0.13 | 2.16% | 5.79 | 5.93 | 226,666 |
| 05 Jul 2024 | 5.785 | -0.26 | -4.22% | 5.7631 | 6.05 | 241,857 |
| 03 Jul 2024 | 6.04 | 0.00 | 0.00% | 6.01 | 6.08 | 189,476 |
| 02 Jul 2024 | 6.04 | -0.12 | -1.87% | 6.0168 | 6.22 | 214,594 |
| 01 Jul 2024 | 6.155 | 0.04 | 0.57% | 6.146 | 6.39 | 1,004,622 |
| 28 Jun 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
| 27 Jun 2024 | 6.12 | -0.31 | -4.82% | 6.08 | 6.39 | 408,528 |
| 26 Jun 2024 | 6.43 | -0.07 | -1.08% | 6.39 | 6.605 | 262,864 |
| 25 Jun 2024 | 6.50 | -0.32 | -4.69% | 6.50 | 6.6901 | 216,829 |
| 24 Jun 2024 | 6.82 | 0.17 | 2.56% | 6.61 | 6.87 | 312,725 |
| 21 Jun 2024 | 6.65 | -0.20 | -2.92% | 6.65 | 6.85 | 420,099 |
| 20 Jun 2024 | 6.85 | -0.09 | -1.30% | 6.8192 | 6.965 | 438,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
