ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WEBS Direxion Daily Dow Jones Internet Bear 3x Shares

26.75
-0.31 (-1.15%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Dow Jones Internet Bear 3x Shares AMEX:WEBS AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.31 -1.15% 26.75
High Price Low Price Open Price Traded Last Trade
27.27 26.6623 27.00 81,832 01:00:00

Direxion Daily Dow Jones... (WEBS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202526.75-0.31-1.15%26.662327.2781,832
13 Feb 202527.06-0.82-2.94%27.033828.1183,613
12 Feb 202527.88-0.20-0.71%27.8429.1766,440
11 Feb 202528.07990.692.52%27.753428.5248,901
10 Feb 202527.39-0.79-2.80%27.1027.7369,189
07 Feb 202528.180.531.92%26.9128.24179,339
06 Feb 202527.650.130.47%27.4028.17110,790
05 Feb 202527.520.080.29%27.4528.4539,132
04 Feb 202527.44-0.71-2.52%27.3728.0735105,131
03 Feb 202528.150.240.86%27.6829.44134,032
31 Jan 202527.91-0.34-1.20%26.7528.0401136,088
30 Jan 202528.25-0.43-1.48%27.4228.7654,787
29 Jan 202528.67560.130.44%28.32829.1065,947
28 Jan 202528.55-1.97-6.45%28.2530.564183,273
27 Jan 202530.521.214.13%29.669232.00117,869
24 Jan 202529.31-0.84-2.79%28.9529.6389,982
23 Jan 202530.150.000.00%30.1530.150
22 Jan 202530.15-1.68-5.28%29.5830.29956,288
21 Jan 202531.83-0.81-2.48%31.3232.472232,302
17 Jan 202532.64-1.12-3.32%32.0233.2419,295
Download more Direxion Daily Dow Jones Internet Bear 3x Shares Historical Data

Your Recent History