We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 8.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 7.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 6.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.00 | 7.30 | 6.36 | 0.00 % | 1 | 0 |
| 196.00 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.20 | 4.10 | 3.73 | 90.31 % | 1 | 9 |
| 205.00 | 1.20 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 1.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 2.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.40 | 4.60 | 4.00 | 0.00 % | 0 | 2 |
| 196.00 | 2.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 3.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.60 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
