We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Extended Market ETF | AMEX:VXF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 190.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51 | 13:34:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 190.36 | -0.66 | -0.35% | 190.04 | 194.14 | 613,836 |
| 18 Dec 2024 | 191.02 | -8.75 | -4.38% | 189.97 | 200.71 | 560,757 |
| 17 Dec 2024 | 199.77 | -2.43 | -1.20% | 199.36 | 201.45 | 241,036 |
| 16 Dec 2024 | 202.20 | 1.22 | 0.61% | 200.55 | 202.92 | 468,996 |
| 13 Dec 2024 | 200.98 | -0.84 | -0.42% | 199.97 | 202.2185 | 259,922 |
| 12 Dec 2024 | 201.82 | -1.74 | -0.85% | 201.69 | 203.60 | 226,600 |
| 11 Dec 2024 | 203.56 | 1.95 | 0.97% | 202.75 | 204.29 | 218,590 |
| 10 Dec 2024 | 201.61 | -2.15 | -1.06% | 201.485 | 203.56 | 416,578 |
| 09 Dec 2024 | 203.76 | -2.20 | -1.07% | 203.64 | 207.10 | 300,551 |
| 06 Dec 2024 | 205.96 | 1.09 | 0.53% | 205.6701 | 206.51 | 292,782 |
| 05 Dec 2024 | 204.87 | -2.28 | -1.10% | 204.74 | 207.30 | 520,919 |
| 04 Dec 2024 | 207.15 | 2.51 | 1.23% | 205.36 | 207.20 | 282,127 |
| 03 Dec 2024 | 204.64 | -0.28 | -0.14% | 204.00 | 205.16 | 207,687 |
| 02 Dec 2024 | 204.92 | -0.10 | -0.05% | 204.365 | 205.88 | 561,234 |
| 29 Nov 2024 | 205.02 | 0.48 | 0.23% | 205.01 | 206.41 | 190,361 |
| 27 Nov 2024 | 204.54 | -0.18 | -0.09% | 203.67 | 206.5104 | 215,697 |
| 26 Nov 2024 | 204.72 | -1.32 | -0.64% | 204.062 | 205.5737 | 354,027 |
| 25 Nov 2024 | 206.04 | 2.62 | 1.29% | 205.23 | 207.77 | 430,490 |
| 22 Nov 2024 | 203.42 | 3.42 | 1.71% | 200.64 | 203.72 | 292,206 |
| 21 Nov 2024 | 200.00 | 3.30 | 1.68% | 197.555 | 201.098 | 386,961 |
| 20 Nov 2024 | 196.70 | 0.87 | 0.44% | 194.44 | 196.70 | 357,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
