We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Extended Market ETF | AMEX:VXF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.10 | 1.25% | 170.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 170.83 | 169.64 | 169.64 | 333,375 | 16:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 168.48 | 1.35 | 0.81% | 168.03 | 170.27 | 196,832 |
| 02 May 2024 | 167.13 | 2.55 | 1.55% | 164.29 | 167.47 | 2,149,174 |
| 01 May 2024 | 164.58 | 0.67 | 0.41% | 163.59 | 167.76 | 364,729 |
| 30 Apr 2024 | 163.91 | -3.46 | -2.07% | 163.91 | 166.529 | 207,248 |
| 29 Apr 2024 | 167.37 | 0.86 | 0.52% | 166.575 | 167.90 | 280,146 |
| 26 Apr 2024 | 166.51 | 1.34 | 0.81% | 165.33 | 166.94 | 205,179 |
| 25 Apr 2024 | 165.17 | -0.73 | -0.44% | 162.93 | 165.54 | 307,898 |
| 24 Apr 2024 | 165.90 | -0.38 | -0.23% | 164.94 | 167.14 | 245,018 |
| 23 Apr 2024 | 166.28 | 2.75 | 1.68% | 163.80 | 166.949 | 414,882 |
| 22 Apr 2024 | 163.53 | 1.71 | 1.06% | 161.7541 | 164.40 | 340,519 |
| 19 Apr 2024 | 161.82 | -0.17 | -0.10% | 160.67 | 163.0084 | 411,767 |
| 18 Apr 2024 | 161.99 | -0.26 | -0.16% | 161.51 | 164.02 | 274,197 |
| 17 Apr 2024 | 162.25 | -1.35 | -0.83% | 162.08 | 164.68 | 269,619 |
| 16 Apr 2024 | 163.60 | -0.59 | -0.36% | 162.44 | 164.58 | 286,224 |
| 15 Apr 2024 | 164.19 | -3.05 | -1.82% | 163.77 | 168.6083 | 565,882 |
| 12 Apr 2024 | 167.24 | -3.12 | -1.83% | 166.53 | 169.63 | 229,715 |
| 11 Apr 2024 | 170.36 | 0.98 | 0.58% | 168.6201 | 170.70 | 260,898 |
| 10 Apr 2024 | 169.38 | -3.53 | -2.04% | 168.68 | 170.85 | 279,494 |
| 09 Apr 2024 | 172.91 | 0.28 | 0.16% | 171.49 | 173.455 | 177,129 |
| 08 Apr 2024 | 172.63 | 0.91 | 0.53% | 171.78 | 172.91 | 266,969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
