Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.00 | 12.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.00 | 9.90 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.00 | 8.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.00 | 7.90 | 5.91 | 5.45 | 0.00 | 0.00 % | 0 | 17 | - |
| 14.00 | 2.00 | 6.90 | 2.78 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.00 | 5.80 | 4.54 | 3.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 16.00 | 0.10 | 5.00 | 3.70 | 2.55 | 0.00 | 0.00 % | 0 | 31 | - |
| 17.00 | 0.60 | 4.80 | 2.28 | 2.70 | 0.00 | 0.00 % | 0 | 74 | - |
| 18.00 | 0.30 | 2.00 | 0.80 | 1.15 | -0.25 | -23.81 % | 2 | 7 | 24/4/2025 |
| 19.00 | 0.05 | 1.25 | 0.57 | 0.65 | 0.00 | 0.00 % | 0 | 44 | - |
| 20.00 | 0.10 | 0.45 | 0.66 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 21.00 | 0.15 | 1.30 | 0.15 | 0.725 | -0.75 | -83.33 % | 8 | 1 | 24/4/2025 |
| 22.00 | 0.00 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 0.00 | 0.75 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 4 | - |
| 24.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.35 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 104 | - |
| 26.00 | 0.00 | 4.80 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.00 | 4.80 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 1.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 13.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 211 | - |
| 14.00 | 0.00 | 0.05 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 183 | - |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 576 | - |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.04 | 66.67 % | 8 | 235 | 24/4/2025 |
| 17.00 | 0.05 | 5.00 | 1.10 | 2.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 18.00 | 0.35 | 0.60 | 0.50 | 0.475 | -0.70 | -58.33 % | 10 | 41 | 24/4/2025 |
| 19.00 | 0.05 | 5.00 | 1.58 | 2.525 | 0.00 | 0.00 % | 0 | 48 | - |
| 20.00 | 0.80 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 30 | - |
| 21.00 | 0.50 | 5.30 | 2.50 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 1.50 | 6.30 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.50 | 7.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.20 | 10.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
