Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.40 | 7.30 | 5.90 | 0.00 % | 0 | 15 |
| 15.00 | 1.50 | 6.40 | 3.00 | 0.00 % | 0 | 133 |
| 16.00 | 0.90 | 5.30 | 2.05 | 0.00 % | 0 | 94 |
| 17.00 | 0.05 | 5.00 | 1.40 | 0.00 % | 0 | 111 |
| 18.00 | 0.05 | 1.75 | 1.69 | 238.00 % | 11 | 26 |
| 19.00 | 0.05 | 0.30 | 0.05 | -95.24 % | 5 | 319 |
| 20.00 | 0.10 | 0.15 | 0.12 | -65.71 % | 9 | 38 |
| 21.00 | 0.13 | 0.15 | 0.15 | 15.38 % | 1 | 12 |
| 22.00 | 0.19 | 0.05 | 0.05 | -73.68 % | 1 | 61 |
| 23.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 17 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 296 |
| 16.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 56 |
| 17.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 195 |
| 18.00 | 0.10 | 0.15 | 0.10 | -58.33 % | 4 | 203 |
| 19.00 | 0.05 | 0.60 | 0.40 | -42.86 % | 1 | 6 |
| 20.00 | 0.20 | 4.80 | 1.25 | -43.18 % | 40 | 43 |
| 21.00 | 0.10 | 5.00 | 5.55 | 0.00 % | 0 | 6 |
| 22.00 | 0.70 | 5.60 | 6.78 | 0.00 % | 0 | 1 |
| 23.00 | 1.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
