We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 24.70 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 14.70 | 18.80 | 7.20 | 0.00 % | 0 | 5 |
| 260.00 | 10.00 | 14.20 | 5.00 | 0.00 % | 0 | 4 |
| 265.00 | 6.40 | 9.10 | 8.40 | 0.00 % | 0 | 102 |
| 270.00 | 2.25 | 6.10 | 3.10 | 0.00 % | 0 | 21 |
| 275.00 | 0.10 | 2.40 | 2.50 | 0.00 % | 0 | 13 |
| 280.00 | 0.65 | 1.80 | 0.55 | 0.00 % | 0 | 6 |
| 285.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 2 |
| 290.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 3.10 | 0.60 | 3.10 | 0.00 % | 0 | 1 |
| 250.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 2.78 | 1.50 | 2.78 | 0.00 % | 0 | 2 |
| 260.00 | 0.15 | 2.45 | 1.25 | 0.00 % | 0 | 3 |
| 265.00 | 0.70 | 3.30 | 2.35 | 0.00 % | 0 | 30 |
| 270.00 | 0.10 | 3.50 | 13.20 | 0.00 % | 0 | 0 |
| 275.00 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 16.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
