We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Health Care ETF | AMEX:VHT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.94 | -0.71% | 269.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 272.50 | 269.36 | 271.50 | 221,036 | 00:24:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 269.41 | -1.94 | -0.71% | 269.36 | 272.50 | 220,999 |
| 06 Feb 2025 | 271.35 | -2.48 | -0.91% | 270.85 | 273.77 | 220,817 |
| 05 Feb 2025 | 273.83 | 2.98 | 1.10% | 271.48 | 274.19 | 215,165 |
| 04 Feb 2025 | 270.85 | -0.53 | -0.20% | 268.405 | 271.2623 | 248,614 |
| 03 Feb 2025 | 271.38 | 0.61 | 0.23% | 268.3584 | 272.73 | 374,975 |
| 31 Jan 2025 | 270.77 | -1.01 | -0.37% | 270.77 | 274.18 | 358,088 |
| 30 Jan 2025 | 271.78 | 2.83 | 1.05% | 269.97 | 272.79 | 214,034 |
| 29 Jan 2025 | 268.95 | -1.48 | -0.55% | 268.08 | 270.53 | 234,237 |
| 28 Jan 2025 | 270.43 | -1.37 | -0.50% | 270.27 | 272.345 | 348,467 |
| 27 Jan 2025 | 271.80 | 5.36 | 2.01% | 267.19 | 271.95 | 407,631 |
| 24 Jan 2025 | 266.44 | 3.65 | 1.39% | 264.985 | 267.115 | 520,951 |
| 23 Jan 2025 | 262.79 | 0.00 | 0.00% | 262.79 | 262.79 | 0 |
| 22 Jan 2025 | 262.79 | -0.42 | -0.16% | 261.46 | 263.68 | 292,336 |
| 21 Jan 2025 | 263.21 | 4.68 | 1.81% | 260.06 | 263.21 | 514,227 |
| 17 Jan 2025 | 258.53 | -1.64 | -0.63% | 258.53 | 260.55 | 240,966 |
| 16 Jan 2025 | 260.17 | 1.09 | 0.42% | 257.25 | 260.49 | 226,945 |
| 15 Jan 2025 | 259.08 | 1.23 | 0.48% | 257.64 | 260.34 | 494,329 |
| 14 Jan 2025 | 257.85 | -2.80 | -1.07% | 255.90 | 260.67 | 353,714 |
| 13 Jan 2025 | 260.65 | 3.17 | 1.23% | 257.43 | 261.21 | 401,594 |
| 10 Jan 2025 | 257.48 | -1.89 | -0.73% | 256.97 | 259.60 | 359,542 |
| 08 Jan 2025 | 259.37 | 1.23 | 0.48% | 256.24 | 259.75 | 231,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
