We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Health Care ETF | AMEX:VHT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.03 | 0.39% | 267.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 268.11 | 266.76 | 267.37 | 150,132 | 22:01:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 267.63 | 1.03 | 0.39% | 266.76 | 268.11 | 150,132 |
| 20 Jun 2024 | 266.60 | 0.97 | 0.37% | 264.52 | 266.845 | 141,602 |
| 18 Jun 2024 | 265.63 | 0.02 | 0.01% | 265.276 | 266.69 | 189,412 |
| 17 Jun 2024 | 265.61 | -0.38 | -0.14% | 264.45 | 266.0255 | 123,786 |
| 14 Jun 2024 | 265.99 | -0.39 | -0.15% | 264.61 | 266.10 | 121,736 |
| 13 Jun 2024 | 266.38 | -0.37 | -0.14% | 264.48 | 266.77 | 115,789 |
| 12 Jun 2024 | 266.75 | -0.26 | -0.10% | 266.26 | 268.67 | 96,915 |
| 11 Jun 2024 | 267.01 | -1.05 | -0.39% | 265.79 | 267.77 | 103,044 |
| 10 Jun 2024 | 268.06 | 1.19 | 0.45% | 265.57 | 268.06 | 110,499 |
| 07 Jun 2024 | 266.87 | -0.02 | -0.01% | 266.32 | 268.415 | 117,954 |
| 06 Jun 2024 | 266.89 | 0.55 | 0.21% | 265.2803 | 267.45 | 157,587 |
| 05 Jun 2024 | 266.34 | 1.50 | 0.57% | 264.07 | 266.55 | 94,893 |
| 04 Jun 2024 | 264.84 | 0.81 | 0.31% | 263.00 | 265.4199 | 132,610 |
| 03 Jun 2024 | 264.03 | 1.58 | 0.60% | 262.04 | 265.04 | 116,647 |
| 31 May 2024 | 262.45 | 3.54 | 1.37% | 259.41 | 262.45 | 135,897 |
| 30 May 2024 | 258.91 | 0.40 | 0.15% | 257.31 | 259.855 | 162,298 |
| 29 May 2024 | 258.51 | -2.15 | -0.82% | 257.60 | 259.10 | 132,341 |
| 28 May 2024 | 260.66 | -2.85 | -1.08% | 259.65 | 263.40 | 273,942 |
| 24 May 2024 | 263.51 | -0.89 | -0.34% | 263.36 | 265.49 | 121,182 |
| 23 May 2024 | 264.40 | -2.99 | -1.12% | 263.99 | 267.20 | 146,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
