Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 3.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.85 | 4.50 | 3.66 | 0.00 % | 0 | 25 |
| 58.00 | 0.85 | 3.60 | 2.10 | 0.00 % | 0 | 24 |
| 59.00 | 1.20 | 1.80 | 1.00 | 0.00 % | 0 | 63 |
| 60.00 | 0.50 | 0.95 | 0.35 | 0.00 % | 0 | 7 |
| 61.00 | 0.05 | 1.40 | 0.10 | 0.00 % | 0 | 6 |
| 62.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 50 |
| 63.00 | 0.24 | 1.20 | 0.24 | 0.00 % | 0 | 8 |
| 64.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 7 |
| 56.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 2 |
| 57.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.60 | 1.45 | 0.60 | 0.00 % | 0 | 18 |
| 59.00 | 0.15 | 0.75 | 1.00 | 0.00 % | 0 | 5 |
| 60.00 | 0.40 | 1.15 | 1.50 | 0.00 % | 0 | 29 |
| 61.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.85 | 3.90 | 2.06 | 0.00 % | 0 | 2 |
| 63.00 | 1.80 | 4.80 | 4.20 | 0.00 % | 0 | 0 |
| 64.00 | 2.70 | 5.80 | 3.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
