We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 6.60 | 8.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 6.00 | 7.10 | 8.00 | 6.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 5.00 | 6.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 4.00 | 5.20 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.00 | 3.00 | 4.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 2.10 | 3.30 | 1.70 | 2.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 1.05 | 2.45 | 1.62 | 1.75 | 0.67 | 70.53 % | 18 | 19 | 28/2/2025 |
| 60.00 | 0.15 | 1.80 | 0.85 | 0.975 | -1.32 | -60.83 % | 5 | 12 | 28/2/2025 |
| 61.00 | 0.40 | 0.95 | 0.40 | 0.675 | -1.00 | -71.43 % | 3 | 23 | 28/2/2025 |
| 62.00 | 0.69 | 0.80 | 0.69 | 0.745 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
| 64.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 65.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 66.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 54.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 21 | - |
| 56.00 | 0.10 | 0.60 | 0.05 | 0.35 | -0.05 | -50.00 % | 2 | 12 | 28/2/2025 |
| 57.00 | 0.96 | 0.65 | 0.15 | 0.805 | -0.81 | -84.38 % | 4 | 2 | 28/2/2025 |
| 58.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.05 | 0.55 | 0.35 | 0.30 | 0.10 | 40.00 % | 30 | 3 | 28/2/2025 |
| 60.00 | 0.05 | 0.90 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 61.00 | 0.05 | 2.00 | 0.15 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 62.00 | 1.05 | 2.55 | 2.00 | 1.80 | -1.10 | -35.48 % | 2 | 1 | 28/2/2025 |
| 63.00 | 2.05 | 3.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.85 | 4.40 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 4.90 | 6.70 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
