Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 15.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.10 | 18.80 | 18.19 | 0.00 % | 0 | 65 |
| 205.00 | 9.80 | 14.30 | 6.00 | 0.00 % | 0 | 52 |
| 210.00 | 5.80 | 9.00 | 8.60 | 0.00 % | 0 | 119 |
| 215.00 | 3.00 | 5.20 | 4.43 | -29.46 % | 2 | 98 |
| 220.00 | 0.30 | 4.00 | 2.60 | 0.00 % | 0 | 150 |
| 225.00 | 0.25 | 1.75 | 0.50 | -50.00 % | 6 | 19 |
| 230.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 1 |
| 235.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 1.00 | 2.25 | 1.00 | 0.00 % | 0 | 12 |
| 199.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.45 | 2.25 | 1.45 | 0.00 % | 0 | 4 |
| 205.00 | 0.15 | 1.20 | 1.40 | 0.00 % | 0 | 3 |
| 210.00 | 0.15 | 2.60 | 3.48 | 0.00 % | 0 | 13 |
| 215.00 | 1.55 | 4.60 | 3.00 | 0.00 % | 12 | 0 |
| 220.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 12.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
